Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $3.29
-0.22%
$1,463 $817,355
May 6, 4 AM $3.3
+0.10%
$1,466 $818,836
May 6, 3 AM $3.3
+0.02%
$1,465 $816,557
May 6, 2 AM $3.3
+0.00%
$1,464 $815,957
May 6, 1 AM $3.3
-0.07%
$1,464 $815,938
May 6, 12 AM $3.3
-0.02%
$1,464 $815,951
May 5, 11 PM $3.3
+0.02%
$1,466 $816,237
May 5, 10 PM $3.3
-0.21%
$1,465 $817,876
May 5, 9 PM $3.31
-0.16%
$1,469 $818,512
May 5, 8 PM $3.31
+0.13%
$1,473 $818,253
May 5, 7 PM $3.31
+0.60%
$1,471 $818,613
May 5, 6 PM $3.29
+1.47%
$1,464 $818,235
May 5, 5 PM $3.26
-0.33%
$1,450 $810,074
May 5, 4 PM $3.28
-0.89%
$1,456 $812,884
May 5, 3 PM $3.32
-0.19%
$1,474 $809,106
May 5, 2 PM $3.31
+3.73%
$1,470 $813,035
May 5, 1 PM $3.22
+2.36%
$1,430 $799,723
May 5, 12 PM $3.15
+0.11%
$1,398 $802,448
May 5, 11 AM $3.15
+0.05%
$1,397 $803,178
May 5, 10 AM $3.14
-0.06%
$1,396 $804,140
May 5, 9 AM $3.14
-0.04%
$1,397 $808,684
May 5, 8 AM $3.14
+0.02%
$1,396 $808,827
May 5, 7 AM $3.14
-0.10%
$1,394 $811,002
May 5, 6 AM $3.14
-0.20%
$1,395 $809,439
May 5, 5 AM $3.14
+0.08%
$1,396 $811,345
May 5, 4 AM $3.14
+0.01%
$1,397 $810,415
May 5, 3 AM $3.14
+0.12%
$1,396 $810,991
May 5, 2 AM $3.14
+0.07%
$1,397 $812,270
May 5, 1 AM $3.14
+0.02%
$1,395 $812,986
May 5, 12 AM $3.14
+0.09%
$1,396 $813,309
May 4, 11 PM $3.14
-0.06%
$1,394 $814,163
May 4, 10 PM $3.14
+0.04%
$1,396 $812,732
May 4, 9 PM $3.14
+0.03%
$1,395 $811,845
May 4, 8 PM $3.14
+0.74%
$1,395 $813,070
May 4, 7 PM $3.12
+0.04%
$1,385 $812,591
May 4, 6 PM $3.12
+0.04%
$1,386 $810,761
May 4, 5 PM $3.12
+0.54%
$1,385 $810,573
May 4, 4 PM $3.1
+0.02%
$1,377 $808,630
May 4, 3 PM $3.1
-0.68%
$1,376 $810,649
May 4, 2 PM $3.12
-1.35%
$1,387 $804,916
May 4, 1 PM $3.15
+2.22%
$1,400 $802,588
May 4, 12 PM $3.08
+0.11%
$1,369 $784,881
May 4, 11 AM $3.08
+0.04%
$1,366 $783,761
May 4, 10 AM $3.07
-1.54%
$1,363 $781,469
May 4, 9 AM $3.12
-0.02%
$1,384 $776,697
May 4, 8 AM $3.12
-0.57%
$1,384 $707,882
May 4, 7 AM $3.13
-0.05%
$1,390 $705,911
May 4, 6 AM $3.13
-0.01%
$1,391 $707,285
May 4, 5 AM $3.13
+0.02%
$1,391 $706,858
May 4, 4 AM $3.13
+0.09%
$1,392 $705,691