Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $3.11
-0.13%
$1,383 $722,861
May 8, 6 AM $3.11
-0.10%
$1,384 $723,006
May 8, 5 AM $3.12
-0.04%
$1,385 $725,668
May 8, 4 AM $3.12
-0.04%
$1,384 $724,224
May 8, 3 AM $3.11
-0.05%
$1,384 $724,901
May 8, 2 AM $3.12
+0.04%
$1,385 $723,946
May 8, 1 AM $3.11
-0.33%
$1,383 $723,852
May 8, 12 AM $3.12
+0.09%
$1,386 $724,001
May 7, 11 PM $3.12
+0.12%
$1,385 $725,096
May 7, 10 PM $3.12
-0.44%
$1,385 $724,950
May 7, 9 PM $3.13
-0.03%
$1,393 $722,919
May 7, 8 PM $3.14
+0.37%
$1,394 $721,123
May 7, 7 PM $3.13
+1.13%
$1,389 $720,282
May 7, 6 PM $3.09
-0.05%
$1,371 $719,814
May 7, 5 PM $3.09
+0.14%
$1,372 $717,798
May 7, 4 PM $3.09
-2.13%
$1,371 $717,527
May 7, 3 PM $3.15
-2.35%
$1,399 $716,784
May 7, 2 PM $3.23
-0.02%
$1,434 $717,491
May 7, 1 PM $3.22
-2.23%
$1,430 $717,748
May 7, 12 PM $3.29
+0.15%
$1,462 $720,839
May 7, 11 AM $3.29
-0.85%
$1,464 $720,840
May 7, 10 AM $3.32
-0.14%
$1,475 $720,887
May 7, 9 AM $3.32
-0.02%
$1,475 $720,254
May 7, 8 AM $3.32
+1.30%
$1,475 $719,216
May 7, 7 AM $3.28
-0.10%
$1,457 $793,434
May 7, 6 AM $3.28
+0.01%
$1,458 $791,543
May 7, 5 AM $3.28
-0.04%
$1,457 $790,757
May 7, 4 AM $3.28
-0.09%
$1,457 $792,184
May 7, 3 AM $3.28
-0.06%
$1,456 $793,400
May 7, 2 AM $3.28
-0.07%
$1,456 $794,041
May 7, 1 AM $3.28
+0.00%
$1,457 $794,140
May 7, 12 AM $3.28
+0.16%
$1,457 $793,076
May 6, 11 PM $3.28
-0.08%
$1,456 $792,716
May 6, 10 PM $3.28
-0.37%
$1,457 $791,644
May 6, 9 PM $3.29
+0.03%
$1,463 $792,983
May 6, 8 PM $3.29
-0.44%
$1,461 $795,325
May 6, 7 PM $3.29
-0.28%
$1,463 $795,289
May 6, 6 PM $3.31
+0.48%
$1,469 $795,598
May 6, 5 PM $3.29
+0.14%
$1,461 $803,895
May 6, 4 PM $3.28
-0.34%
$1,459 $801,673
May 6, 3 PM $3.29
+0.34%
$1,460 $804,809
May 6, 2 PM $3.28
-0.21%
$1,458 $803,499
May 6, 1 PM $3.29
-2.89%
$1,462 $816,484
May 6, 12 PM $3.38
+0.05%
$1,504 $820,362
May 6, 11 AM $3.38
+0.51%
$1,503 $819,814
May 6, 10 AM $3.38
+0.22%
$1,501 $818,404
May 6, 9 AM $3.37
-0.38%
$1,497 $820,082
May 6, 8 AM $3.38
+2.69%
$1,503 $820,558
May 6, 7 AM $3.29
-0.03%
$1,464 $815,021
May 6, 6 AM $3.3
+0.13%
$1,465 $817,740