Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $3.11
-0.05%
$1,380 $660,889
May 10, 7 AM $3.11
+0.17%
$1,382 $660,252
May 10, 6 AM $3.11
+0.10%
$1,380 $659,778
May 10, 5 AM $3.11
-0.07%
$1,380 $660,721
May 10, 4 AM $3.11
-0.12%
$1,380 $660,228
May 10, 3 AM $3.11
+0.18%
$1,381 $660,623
May 10, 2 AM $3.1
+0.08%
$1,379 $660,280
May 10, 1 AM $3.1
+0.53%
$1,377 $661,381
May 10, 12 AM $3.08
+0.06%
$1,370 $660,960
May 9, 11 PM $3.08
-0.07%
$1,370 $661,774
May 9, 10 PM $3.09
+0.10%
$1,371 $661,901
May 9, 9 PM $3.08
-0.02%
$1,370 $663,171
May 9, 8 PM $3.08
-0.04%
$1,369 $663,768
May 9, 7 PM $3.08
-0.02%
$1,369 $663,825
May 9, 6 PM $3.08
+0.05%
$1,369 $665,416
May 9, 5 PM $3.08
+0.01%
$1,369 $666,221
May 9, 4 PM $3.08
+0.12%
$1,370 $666,406
May 9, 3 PM $3.08
-0.14%
$1,368 $665,854
May 9, 2 PM $3.08
+0.06%
$1,370 $666,298
May 9, 1 PM $3.08
-0.03%
$1,370 $666,916
May 9, 12 PM $3.08
-0.03%
$1,369 $669,732
May 9, 11 AM $3.08
+0.00%
$1,370 $668,957
May 9, 10 AM $3.08
+0.06%
$1,370 $668,826
May 9, 9 AM $3.08
+0.05%
$1,370 $669,262
May 9, 8 AM $3.08
-0.77%
$1,369 $669,365
May 9, 7 AM $3.11
+0.07%
$1,381 $670,158
May 9, 6 AM $3.11
+0.04%
$1,380 $670,251
May 9, 5 AM $3.1
-0.22%
$1,378 $666,937
May 9, 4 AM $3.1
-0.15%
$1,378 $667,128
May 9, 3 AM $3.11
-0.16%
$1,380 $666,583
May 9, 2 AM $3.11
+0.04%
$1,380 $667,231
May 9, 1 AM $3.1
-0.23%
$1,379 $666,188
May 9, 12 AM $3.11
+0.03%
$1,381 $666,032
May 8, 11 PM $3.11
-0.09%
$1,380 $665,585
May 8, 10 PM $3.11
+0.06%
$1,382 $665,401
May 8, 9 PM $3.11
+0.14%
$1,383 $666,030
May 8, 8 PM $3.11
-0.04%
$1,381 $665,303
May 8, 7 PM $3.11
+0.03%
$1,380 $665,267
May 8, 6 PM $3.11
+0.23%
$1,383 $720,160
May 8, 5 PM $3.1
+0.32%
$1,376 $720,123
May 8, 4 PM $3.09
-1.11%
$1,374 $721,421
May 8, 3 PM $3.15
+0.98%
$1,398 $722,636
May 8, 2 PM $3.12
+0.40%
$1,384 $723,132
May 8, 1 PM $3.1
-0.94%
$1,379 $723,841
May 8, 12 PM $3.13
-0.10%
$1,393 $721,709
May 8, 11 AM $3.14
-0.08%
$1,394 $721,339
May 8, 10 AM $3.14
+0.19%
$1,397 $723,990
May 8, 9 AM $3.14
+0.01%
$1,394 $723,036
May 8, 8 AM $3.14
+0.72%
$1,393 $722,893
May 8, 7 AM $3.11
-0.13%
$1,383 $722,861