Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $3.94
+0.71%
$1,752 $842,360
May 12, 11 AM $3.91
+2.75%
$1,739 $840,477
May 12, 10 AM $3.83
+0.60%
$1,703 $833,010
May 12, 9 AM $3.81
+0.02%
$1,692 $828,405
May 12, 8 AM $3.79
-0.54%
$1,686 $828,404
May 12, 7 AM $3.82
+0.42%
$1,695 $825,153
May 12, 6 AM $3.8
+0.51%
$1,689 $821,791
May 12, 5 AM $3.78
+0.41%
$1,680 $818,386
May 12, 4 AM $3.77
-0.02%
$1,673 $816,265
May 12, 3 AM $3.77
-0.01%
$1,673 $712,917
May 12, 2 AM $3.77
+0.03%
$1,673 $712,781
May 12, 1 AM $3.77
-0.10%
$1,674 $711,783
May 12, 12 AM $3.77
+0.08%
$1,675 $711,657
May 11, 11 PM $3.77
+1.26%
$1,674 $710,731
May 11, 10 PM $3.72
+0.16%
$1,653 $709,741
May 11, 9 PM $3.69
-2.23%
$1,639 $713,739
May 11, 8 PM $3.69
+3.99%
$1,641 $710,562
May 11, 7 PM $3.55
+0.41%
$1,578 $681,880
May 11, 6 PM $3.56
-0.85%
$1,582 $679,609
May 11, 5 PM $3.59
+0.93%
$1,596 $679,102
May 11, 4 PM $3.55
+0.35%
$1,577 $678,503
May 11, 3 PM $3.54
+2.45%
$1,571 $677,206
May 11, 2 PM $3.45
+1.15%
$1,534 $674,689
May 11, 1 PM $3.42
+9.55%
$1,520 $668,035
May 11, 12 PM $3.12
+0.05%
$1,386 $658,197
May 11, 11 AM $3.12
+0.01%
$1,386 $659,069
May 11, 10 AM $3.12
+0.02%
$1,386 $663,589
May 11, 9 AM $3.12
+0.03%
$1,387 $663,611
May 11, 8 AM $3.12
-0.11%
$1,386 $662,639
May 11, 7 AM $3.13
+0.06%
$1,390 $662,824
May 11, 6 AM $3.13
+0.23%
$1,391 $663,556
May 11, 5 AM $3.12
-0.29%
$1,387 $663,045
May 11, 4 AM $3.13
-0.03%
$1,391 $663,830
May 11, 3 AM $3.13
+0.09%
$1,392 $664,789
May 11, 2 AM $3.13
-0.12%
$1,389 $664,699
May 11, 1 AM $3.13
-0.16%
$1,391 $665,242
May 11, 12 AM $3.14
+0.32%
$1,393 $666,081
May 10, 11 PM $3.12
-0.24%
$1,388 $665,663
May 10, 10 PM $3.13
-6.06%
$1,391 $665,177
May 10, 9 PM $3.33
-0.30%
$1,481 $660,142
May 10, 8 PM $3.34
+0.18%
$1,482 $660,785
May 10, 7 PM $3.36
+0.59%
$1,491 $660,770
May 10, 6 PM $3.35
+0.21%
$1,487 $660,054
May 10, 5 PM $3.35
-0.16%
$1,488 $661,047
May 10, 4 PM $3.35
+0.47%
$1,488 $661,003
May 10, 3 PM $3.36
+0.20%
$1,491 $662,238
May 10, 11 AM $3.15
+1.48%
$1,400 $662,351
May 10, 10 AM $3.11
+0.09%
$1,380 $659,893
May 10, 9 AM $3.11
+0.02%
$1,381 $659,344
May 10, 8 AM $3.11
-0.05%
$1,380 $660,889