Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $3.83
+2.87%
$116,969 $766,549
May 14, 1 PM $3.76
-4.32%
$114,838 $774,262
May 14, 12 PM $3.93
+0.00%
$120,028 $784,476
May 14, 11 AM $3.93
-0.18%
$120,033 $784,743
May 14, 10 AM $3.94
-0.28%
$120,252 $785,643
May 14, 9 AM $3.95
-1.14%
$120,594 $777,246
May 14, 8 AM $4
+0.13%
$121,985 $778,497
May 14, 7 AM $3.99
-0.03%
$121,856 $780,726
May 14, 6 AM $3.99
+0.48%
$121,941 $782,249
May 14, 5 AM $3.97
+0.45%
$121,364 $779,436
May 14, 4 AM $3.96
+0.04%
$120,804 $781,519
May 14, 3 AM $3.95
-0.03%
$120,755 $781,352
May 14, 2 AM $3.96
+0.01%
$120,835 $782,943
May 14, 1 AM $3.96
+0.10%
$120,796 $784,906
May 14, 12 AM $3.96
+0.01%
$120,810 $785,859
May 13, 11 PM $3.95
-0.07%
$120,684 $786,164
May 13, 10 PM $3.95
-0.12%
$120,745 $786,585
May 13, 9 PM $3.96
+0.78%
$120,791 $787,535
May 13, 8 PM $3.92
-1.30%
$119,834 $785,806
May 13, 7 PM $3.98
+0.76%
$121,409 $787,512
May 13, 6 PM $3.96
+2.55%
$121,033 $788,742
May 13, 5 PM $3.89
+0.30%
$118,799 $783,552
May 13, 4 PM $3.88
+3.69%
$118,513 $789,681
May 13, 3 PM $3.78
+1.46%
$115,568 $782,068
May 13, 2 PM $3.73
+7.12%
$113,903 $773,686
May 13, 1 PM $3.49
-1.96%
$106,421 $771,937
May 13, 12 PM $3.55
-0.89%
$108,533 $777,824
May 13, 11 AM $3.59
-0.31%
$109,512 $779,825
May 13, 10 AM $3.6
+0.29%
$109,847 $785,093
May 13, 9 AM $3.61
-0.29%
$110,117 $789,097
May 13, 8 AM $3.62
+2.66%
$110,464 $789,073
May 13, 7 AM $3.52
-0.04%
$107,601 $788,048
May 13, 6 AM $3.53
+0.00%
$107,647 $790,781
May 13, 5 AM $3.52
-1.33%
$107,554 $790,905
May 13, 4 AM $3.57
-0.01%
$109,123 $789,053
May 13, 3 AM $3.58
+0.07%
$1,589 $789,319
May 13, 2 AM $3.57
+0.06%
$1,588 $788,803
May 13, 1 AM $3.57
-0.09%
$1,588 $788,709
May 13, 12 AM $3.58
-0.17%
$1,589 $787,161
May 12, 11 PM $3.59
+0.12%
$1,594 $787,771
May 12, 10 PM $3.58
-0.09%
$1,591 $789,422
May 12, 9 PM $3.58
-0.04%
$1,592 $790,578
May 12, 8 PM $3.58
+0.16%
$1,591 $799,097
May 12, 7 PM $3.61
-0.53%
$1,603 $845,591
May 12, 6 PM $3.64
-0.55%
$1,617 $845,419
May 12, 5 PM $3.65
+2.29%
$1,624 $845,615
May 12, 4 PM $3.57
-2.09%
$1,587 $837,087
May 12, 3 PM $3.65
+0.46%
$1,622 $837,170
May 12, 2 PM $3.62
-3.24%
$1,609 $837,000
May 12, 1 PM $3.76
-4.63%
$1,669 $837,718