Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $4
+3.92%
$122,011 $736,086
May 16, 2 PM $3.84
+1.15%
$117,229 $729,348
May 16, 1 PM $3.8
+0.07%
$115,894 $735,992
May 16, 12 PM $3.79
-0.06%
$115,813 $742,141
May 16, 11 AM $3.8
+0.03%
$115,884 $744,819
May 16, 10 AM $3.79
-0.05%
$115,844 $745,272
May 16, 9 AM $3.8
+0.07%
$115,951 $747,026
May 16, 8 AM $3.79
-0.07%
$115,869 $747,424
May 16, 7 AM $3.8
+0.10%
$115,945 $750,873
May 16, 6 AM $3.79
+0.00%
$115,828 $751,316
May 16, 5 AM $3.8
-0.03%
$115,931 $751,646
May 16, 4 AM $3.8
+0.52%
$115,964 $749,796
May 16, 3 AM $3.78
-0.11%
$115,366 $748,177
May 16, 2 AM $3.78
+0.04%
$115,491 $747,813
May 16, 1 AM $3.78
-0.04%
$115,443 $748,137
May 16, 12 AM $3.78
+0.01%
$115,487 $747,828
May 15, 11 PM $3.78
-0.27%
$115,480 $745,885
May 15, 10 PM $3.79
-0.02%
$115,767 $745,061
May 15, 9 PM $3.79
+0.37%
$115,805 $744,765
May 15, 8 PM $3.78
-0.63%
$115,380 $744,332
May 15, 7 PM $3.8
-3.66%
$116,115 $744,262
May 15, 6 PM $3.95
+5.43%
$120,508 $741,244
May 15, 5 PM $3.72
+3.15%
$113,483 $733,206
May 15, 4 PM $3.6
+0.10%
$110,005 $737,724
May 15, 3 PM $3.6
-0.63%
$109,899 $747,523
May 15, 2 PM $3.65
-1.64%
$111,359 $749,047
May 15, 1 PM $3.71
+2.03%
$113,212 $749,948
May 15, 12 PM $3.63
-1.04%
$110,933 $746,433
May 15, 11 AM $3.67
+0.11%
$112,172 $745,286
May 15, 10 AM $3.68
+0.06%
$112,248 $744,392
May 15, 9 AM $3.67
-0.31%
$112,058 $752,027
May 15, 8 AM $3.68
-3.06%
$112,409 $752,681
May 15, 7 AM $3.8
+0.04%
$115,963 $752,227
May 15, 6 AM $3.8
+0.09%
$115,994 $750,695
May 15, 5 AM $3.8
-0.06%
$115,915 $757,223
May 15, 4 AM $3.8
+0.05%
$115,960 $759,967
May 15, 3 AM $3.8
-0.04%
$115,897 $760,967
May 15, 2 AM $3.8
+0.03%
$115,970 $760,071
May 15, 1 AM $3.8
-0.05%
$115,964 $758,366
May 15, 12 AM $3.8
-0.05%
$115,901 $758,945
May 14, 11 PM $3.8
+0.00%
$115,963 $760,743
May 14, 10 PM $3.8
+0.04%
$115,963 $760,569
May 14, 9 PM $3.8
+0.02%
$115,987 $760,138
May 14, 8 PM $3.8
+0.45%
$115,964 $762,132
May 14, 7 PM $3.81
-0.97%
$116,384 $764,433
May 14, 6 PM $3.85
+0.83%
$117,582 $766,132
May 14, 5 PM $3.82
-0.41%
$116,609 $768,025
May 14, 4 PM $3.83
-0.44%
$117,040 $758,605
May 14, 3 PM $3.85
+0.59%
$117,657 $758,320
May 14, 2 PM $3.83
+2.87%
$116,969 $766,549