Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $3.46
-0.13%
$105,532 $739,355
May 18, 11 PM $3.46
+0.26%
$105,694 $763,610
May 18, 10 PM $3.45
+0.00%
$105,421 $764,818
May 18, 9 PM $3.45
-0.12%
$105,443 $763,828
May 18, 8 PM $3.46
-0.19%
$105,603 $763,532
May 18, 7 PM $3.46
+2.77%
$105,788 $763,285
May 18, 6 PM $3.37
-0.43%
$102,936 $756,667
May 18, 5 PM $3.39
+0.15%
$103,384 $755,348
May 18, 4 PM $3.38
-0.70%
$103,229 $756,036
May 18, 3 PM $3.4
+1.34%
$103,952 $755,498
May 18, 2 PM $3.35
-3.42%
$102,435 $751,957
May 18, 1 PM $3.47
-8.30%
$106,058 $745,581
May 18, 12 PM $3.79
-0.43%
$115,583 $737,820
May 18, 11 AM $3.8
+1.10%
$116,071 $736,250
May 18, 10 AM $3.76
-0.67%
$114,785 $735,882
May 18, 9 AM $3.79
-0.38%
$115,639 $735,323
May 18, 8 AM $3.8
+2.07%
$116,084 $732,591
May 18, 7 AM $3.72
-0.09%
$113,735 $728,348
May 18, 6 AM $3.73
-0.03%
$113,763 $728,388
May 18, 12 AM $4.39
-1.02%
$134,009 $662,622
May 17, 11 PM $4.43
+1.18%
$135,388 $710,535
May 17, 10 PM $4.38
-0.54%
$133,812 $708,935
May 17, 9 PM $4.41
-0.06%
$134,536 $708,886
May 17, 8 PM $4.4
+0.36%
$134,262 $712,140
May 17, 7 PM $4.37
-0.29%
$133,494 $714,042
May 17, 6 PM $4.38
+0.29%
$133,886 $714,359
May 17, 5 PM $4.37
+1.25%
$133,520 $712,919
May 17, 4 PM $4.33
+0.71%
$132,257 $718,949
May 17, 3 PM $4.31
+0.22%
$131,656 $730,875
May 17, 2 PM $4.3
-0.23%
$131,373 $740,898
May 17, 1 PM $4.31
+0.29%
$131,685 $741,964
May 17, 12 PM $4.3
-0.35%
$131,269 $743,203
May 17, 11 AM $4.31
+2.54%
$131,697 $743,411
May 17, 10 AM $4.21
-0.09%
$128,433 $740,700
May 17, 9 AM $4.2
+0.28%
$128,350 $740,205
May 17, 8 AM $4.19
+0.25%
$127,991 $740,022
May 17, 7 AM $4.18
-0.50%
$127,670 $740,771
May 17, 6 AM $4.2
+0.16%
$128,335 $741,184
May 17, 5 AM $4.2
+0.02%
$128,126 $740,094
May 17, 4 AM $4.2
+0.40%
$128,095 $741,207
May 17, 3 AM $4.18
-0.33%
$127,579 $742,490
May 17, 2 AM $4.19
-0.16%
$128,003 $743,603
May 17, 1 AM $4.2
+0.11%
$128,209 $742,798
May 17, 12 AM $4.19
+0.11%
$128,015 $743,927
May 16, 11 PM $4.18
+0.19%
$127,697 $743,709
May 16, 10 PM $4.17
-0.40%
$127,455 $744,746
May 16, 9 PM $4.19
+3.51%
$127,972 $745,176
May 16, 8 PM $4.05
+0.74%
$123,628 $739,917
May 16, 4 PM $4.22
+0.00%
$128,730 $71,892
May 16, 3 PM $4
+3.92%
$122,011 $736,086