Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $3.3
+0.06%
$100,789 $740,528
May 21, 12 AM $3.3
+0.05%
$100,832 $739,993
May 20, 11 PM $3.3
-0.06%
$100,778 $739,373
May 20, 10 PM $3.3
+0.30%
$100,863 $739,869
May 20, 9 PM $3.29
-0.69%
$100,583 $738,939
May 20, 8 PM $3.32
-0.08%
$101,283 $738,725
May 20, 7 PM $3.32
-1.17%
$101,360 $739,301
May 20, 6 PM $3.36
-0.14%
$102,548 $736,009
May 20, 5 PM $3.36
-0.17%
$102,679 $738,822
May 20, 4 PM $3.37
+0.81%
$102,857 $742,137
May 20, 3 PM $3.34
-0.05%
$101,993 $735,263
May 20, 2 PM $3.34
+2.54%
$102,047 $732,815
May 20, 1 PM $3.26
-3.08%
$99,520 $730,699
May 20, 12 PM $3.36
-0.01%
$102,687 $735,385
May 20, 11 AM $3.37
+1.26%
$102,746 $736,248
May 20, 10 AM $3.32
+0.32%
$101,466 $734,287
May 20, 9 AM $3.31
+0.01%
$101,141 $733,185
May 20, 8 AM $3.32
+0.46%
$101,236 $735,683
May 20, 7 AM $3.3
-0.07%
$100,769 $735,324
May 20, 6 AM $3.31
+0.09%
$100,917 $735,228
May 20, 5 AM $3.31
+0.09%
$100,975 $735,339
May 20, 4 AM $3.3
-0.14%
$100,881 $736,360
May 20, 3 AM $3.31
+0.22%
$101,025 $735,417
May 20, 2 AM $3.3
+0.00%
$100,800 $734,769
May 20, 1 AM $3.3
-0.15%
$100,802 $733,136
May 20, 12 AM $3.31
+0.25%
$100,958 $733,937
May 19, 11 PM $3.3
-0.24%
$100,706 $733,260
May 19, 10 PM $3.31
+0.04%
$101,005 $732,542
May 19, 9 PM $3.31
-0.07%
$100,962 $733,154
May 19, 8 PM $3.31
-0.67%
$101,035 $732,059
May 19, 7 PM $3.33
-0.09%
$101,719 $731,416
May 19, 6 PM $3.33
-0.52%
$101,824 $735,361
May 19, 5 PM $3.35
+0.51%
$102,360 $735,889
May 19, 4 PM $3.34
+1.52%
$101,833 $733,632
May 19, 3 PM $3.29
+0.61%
$100,310 $732,109
May 19, 2 PM $3.26
-1.74%
$99,654 $730,270
May 19, 1 PM $3.34
-1.69%
$101,944 $734,320
May 19, 12 PM $3.4
+0.20%
$103,692 $736,076
May 19, 11 AM $3.39
+0.55%
$103,489 $736,459
May 19, 10 AM $3.37
-0.06%
$102,922 $736,245
May 19, 9 AM $3.37
-1.87%
$102,984 $736,347
May 19, 8 AM $3.44
-0.52%
$104,945 $736,648
May 19, 7 AM $3.45
-0.16%
$105,492 $739,232
May 19, 6 AM $3.46
-0.05%
$105,658 $739,011
May 19, 5 AM $3.45
-0.32%
$105,339 $738,297
May 19, 4 AM $3.46
+0.07%
$105,676 $737,555
May 19, 3 AM $3.46
+0.29%
$105,778 $737,315
May 19, 2 AM $3.45
+0.02%
$105,469 $736,919
May 19, 1 AM $3.45
-0.29%
$105,224 $738,378
May 19, 12 AM $3.46
-0.13%
$105,532 $739,355