Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $2.11
+0.00%
$21,786 $148,532
11:54 PM $2.12
+0.00%
$21,714 $148,555
11:53 PM $2.12
+0.00%
$21,714 $148,746
11:52 PM $2.11
+0.00%
$21,714 $148,895
11:51 PM $2.11
+0.00%
$21,714 $149,094
11:50 PM $2.12
+0.00%
$21,714 $149,248
11:49 PM $2.12
+0.00%
$21,663 $149,243
11:48 PM $2.12
+0.00%
$21,663 $149,172
11:47 PM $2.12
+0.00%
$21,663 $149,093
11:46 PM $2.12
+0.00%
$21,663 $149,018
11:45 PM $2.12
+0.00%
$21,663 $149,032
11:44 PM $2.12
+0.00%
$21,663 $148,974
11:43 PM $2.12
+0.00%
$21,663 $148,985
11:42 PM $2.12
+0.00%
$21,663 $149,056
11:41 PM $2.12
+0.00%
$21,663 $149,096
11:40 PM $2.12
+0.00%
$21,663 $149,186
11:39 PM $2.12
+0.00%
$21,673 $149,230
11:38 PM $2.12
+0.00%
$21,673 $149,220
11:37 PM $2.12
+0.00%
$21,673 $149,182
11:36 PM $2.12
+0.00%
$21,673 $149,178
11:35 PM $2.12
+0.00%
$21,673 $149,235
11:34 PM $2.12
+0.00%
$21,673 $149,341
11:33 PM $2.12
+0.00%
$21,673 $149,250
11:32 PM $2.12
+0.00%
$21,673 $149,369
11:31 PM $2.12
+0.00%
$21,673 $149,336
11:30 PM $2.12
+0.00%
$21,673 $149,289
11:29 PM $2.12
+0.00%
$21,673 $149,257
11:28 PM $2.12
+0.00%
$21,673 $149,149
11:27 PM $2.12
+0.00%
$21,673 $148,994
11:26 PM $2.12
+0.00%
$21,673 $148,956
11:25 PM $2.11
+0.00%
$21,673 $149,151
11:24 PM $2.12
+0.00%
$21,663 $149,193
11:23 PM $2.12
+0.00%
$21,663 $149,242
11:22 PM $2.12
+0.00%
$21,663 $149,361
11:21 PM $2.12
+0.00%
$21,663 $149,452
11:20 PM $2.12
+0.00%
$21,663 $149,531
11:19 PM $2.12
+0.00%
$21,663 $149,667
11:18 PM $2.11
+0.00%
$21,663 $149,790
11:17 PM $2.11
+0.00%
$21,663 $149,924
11:16 PM $2.12
+0.00%
$21,663 $150,006
11:15 PM $2.12
+0.00%
$21,663 $149,920
11:14 PM $2.11
+0.00%
$21,652 $150,168
11:13 PM $2.11
+0.00%
$21,652 $150,096
11:12 PM $2.11
+0.00%
$21,652 $150,321
11:11 PM $2.12
+0.00%
$21,652 $150,349
11:10 PM $2.11
+0.00%
$21,652 $150,355
11:09 PM $2.11
+0.00%
$21,652 $150,408
11:08 PM $2.12
+0.00%
$21,652 $150,301
11:07 PM $2.12
+0.00%
$21,652 $150,452
11:06 PM $2.12
+0.00%
$21,652 $150,329