Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $2.08 | -0.14% | ||
| Sep 12, 5 PM | $2.09 | +0.24% | ||
| Sep 12, 4 PM | $2.09 | +0.14% | ||
| Sep 12, 3 PM | $2.09 | +0.14% | ||
| Sep 12, 2 PM | $2.09 | +0.14% | ||
| Sep 12, 1 PM | $2.09 | +0.14% | ||
| Sep 12, 12 PM | $2.08 | -0.10% | ||
| Sep 12, 11 AM | $2.09 | +0.14% | ||
| Sep 12, 10 AM | $2.09 | +0.10% | ||
| Sep 12, 9 AM | $2.08 | +0.05% | ||
| Sep 12, 8 AM | $2.08 | -0.05% | ||
| Sep 12, 7 AM | $2.08 | -0.14% | ||
| Sep 12, 6 AM | $2.09 | +0.05% | ||
| Sep 12, 5 AM | $2.09 | -0.14% | ||
| Sep 12, 4 AM | $2.08 | -0.05% | ||
| Sep 12, 3 AM | $2.09 | -0.05% | ||
| Sep 12, 2 AM | $2.08 | -0.05% | ||
| Sep 12, 1 AM | $2.09 | +0.05% | ||
| Sep 12, 12 AM | $2.09 | +0.48% | ||
| Sep 11, 11 PM | $2.08 | -1.24% | ||
| Sep 11, 10 PM | $2.1 | -0.05% | ||
| Sep 11, 9 PM | $2.11 | +0.05% | ||
| Sep 11, 8 PM | $2.1 | +0.53% | ||
| Sep 11, 7 PM | $2.09 | -1.60% | ||
| Sep 11, 6 PM | $2.13 | -0.51% | ||
| Sep 11, 5 PM | $2.14 | -0.42% | ||
| Sep 11, 4 PM | $2.15 | +0.00% | ||
| Sep 11, 3 PM | $2.15 | +0.99% | ||
| Sep 11, 2 PM | $2.13 | -0.51% | ||
| Sep 11, 1 PM | $2.14 | +0.75% | ||
| Sep 11, 12 PM | $2.12 | -0.28% | ||
| Sep 11, 11 AM | $2.13 | -0.42% | ||
| Sep 11, 10 AM | $2.13 | +0.00% | ||
| Sep 11, 9 AM | $2.13 | +0.00% | ||
| Sep 11, 8 AM | $2.14 | +1.86% | ||
| Sep 11, 7 AM | $2.09 | -1.04% | ||
| Sep 11, 6 AM | $2.11 | +0.00% | ||
| Sep 11, 5 AM | $2.11 | +0.00% | ||
| Sep 11, 4 AM | $2.11 | +0.00% | ||
| Sep 11, 3 AM | $2.11 | -0.05% | ||
| Sep 11, 2 AM | $2.11 | +0.05% | ||
| Sep 11, 1 AM | $2.11 | +0.00% | ||
| Sep 11, 12 AM | $2.11 | +0.57% | ||
| Sep 10, 11 PM | $2.09 | -1.18% | ||
| Sep 10, 10 PM | $2.12 | +0.00% | ||
| Sep 10, 9 PM | $2.12 | +0.05% | ||
| Sep 10, 8 PM | $2.12 | -1.03% | ||
| Sep 10, 7 PM | $2.12 | +0.05% | ||
| Sep 10, 6 PM | $2.12 | -0.47% | ||
| Sep 10, 5 PM | $2.13 | +0.00% | ||