Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 3 AM | $3.79 | +0.06% | ||
| May 23, 2 AM | $3.79 | +0.13% | ||
| May 23, 1 AM | $3.77 | -0.24% | ||
| May 23, 12 AM | $3.78 | -0.09% | ||
| May 22, 11 PM | $3.78 | -0.04% | ||
| May 22, 10 PM | $3.78 | -0.12% | ||
| May 22, 9 PM | $3.79 | -0.12% | ||
| May 22, 8 PM | $3.79 | -0.32% | ||
| May 22, 7 PM | $3.8 | -0.64% | ||
| May 22, 6 PM | $3.83 | -0.18% | ||
| May 22, 5 PM | $3.84 | -0.74% | ||
| May 22, 4 PM | $3.87 | +0.01% | ||
| May 22, 3 PM | $3.87 | +0.23% | ||
| May 22, 2 PM | $3.86 | +1.09% | ||
| May 22, 1 PM | $3.81 | +1.26% | ||
| May 22, 12 PM | $3.77 | +0.07% | ||
| May 22, 11 AM | $3.75 | -0.63% | ||
| May 22, 10 AM | $3.78 | -0.62% | ||
| May 22, 9 AM | $3.8 | -0.91% | ||
| May 22, 8 AM | $3.84 | +1.12% | ||
| May 22, 7 AM | $3.79 | +0.41% | ||
| May 22, 6 AM | $3.78 | -0.31% | ||
| May 22, 5 AM | $3.79 | +0.09% | ||
| May 22, 4 AM | $3.79 | +0.09% | ||
| May 22, 3 AM | $3.78 | -0.12% | ||
| May 22, 2 AM | $3.79 | +0.00% | ||
| May 22, 1 AM | $3.79 | +0.14% | ||
| May 22, 12 AM | $3.78 | -0.14% | ||
| May 21, 11 PM | $3.79 | +0.13% | ||
| May 21, 10 PM | $3.78 | +0.26% | ||
| May 21, 9 PM | $3.77 | -0.22% | ||
| May 21, 8 PM | $3.78 | +0.34% | ||
| May 21, 7 PM | $3.77 | -1.19% | ||
| May 21, 6 PM | $3.82 | -0.37% | ||
| May 21, 5 PM | $3.83 | +0.54% | ||
| May 21, 4 PM | $3.81 | +2.17% | ||
| May 21, 3 PM | $3.73 | +1.62% | ||
| May 21, 2 PM | $3.67 | +6.89% | ||
| May 21, 1 PM | $3.46 | +5.18% | ||
| May 21, 12 PM | $3.29 | -0.02% | ||
| May 21, 11 AM | $3.29 | +0.04% | ||
| May 21, 10 AM | $3.29 | -0.97% | ||
| May 21, 9 AM | $3.32 | +0.66% | ||
| May 21, 8 AM | $3.3 | +0.03% | ||
| May 21, 7 AM | $3.3 | +0.08% | ||
| May 21, 6 AM | $3.3 | -0.04% | ||
| May 21, 5 AM | $3.3 | +0.03% | ||
| May 21, 4 AM | $3.3 | -0.05% | ||
| May 21, 3 AM | $3.3 | -0.06% | ||
| May 21, 2 AM | $3.3 | +0.09% | ||