Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 5 AM | $3.85 | -0.06% | ||
| May 27, 4 AM | $3.85 | +0.00% | ||
| May 27, 3 AM | $3.85 | -0.02% | ||
| May 27, 2 AM | $3.85 | -0.08% | ||
| May 27, 1 AM | $3.87 | +0.07% | ||
| May 27, 12 AM | $3.86 | +0.42% | ||
| May 26, 11 PM | $3.85 | -0.36% | ||
| May 26, 10 PM | $3.86 | +0.28% | ||
| May 26, 9 PM | $3.85 | -0.02% | ||
| May 26, 8 PM | $3.85 | -0.05% | ||
| May 26, 7 PM | $3.85 | -1.23% | ||
| May 26, 6 PM | $3.93 | -2.32% | ||
| May 26, 5 PM | $4.02 | +1.44% | ||
| May 26, 4 PM | $3.97 | +5.85% | ||
| May 26, 3 PM | $3.72 | +0.21% | ||
| May 26, 2 PM | $3.72 | -2.72% | ||
| May 26, 1 PM | $3.82 | +0.66% | ||
| May 26, 12 PM | $3.8 | +0.13% | ||
| May 26, 11 AM | $3.79 | -0.25% | ||
| May 26, 10 AM | $3.8 | -0.23% | ||
| May 26, 9 AM | $3.81 | +0.40% | ||
| May 26, 8 AM | $3.81 | +0.62% | ||
| May 26, 7 AM | $3.78 | +0.17% | ||
| May 26, 6 AM | $3.78 | -0.11% | ||
| May 26, 5 AM | $3.78 | +0.12% | ||
| May 26, 4 AM | $3.78 | +0.09% | ||
| May 26, 3 AM | $3.78 | +0.09% | ||
| May 26, 2 AM | $3.78 | +0.03% | ||
| May 26, 1 AM | $3.78 | -0.11% | ||
| May 26, 12 AM | $3.78 | -0.95% | ||
| May 25, 11 PM | $3.82 | +0.18% | ||
| May 25, 10 PM | $3.81 | -0.29% | ||
| May 25, 9 PM | $3.82 | +0.14% | ||
| May 25, 8 PM | $3.83 | +0.36% | ||
| May 25, 7 PM | $3.82 | +1.20% | ||
| May 25, 6 PM | $3.78 | +0.07% | ||
| May 25, 5 PM | $3.78 | -0.10% | ||
| May 25, 4 PM | $3.78 | +0.25% | ||
| May 25, 3 PM | $3.77 | -0.10% | ||
| May 25, 2 PM | $3.78 | -0.09% | ||
| May 25, 1 PM | $3.78 | -0.05% | ||
| May 25, 12 PM | $3.78 | -0.01% | ||
| May 25, 11 AM | $3.78 | +0.05% | ||
| May 25, 10 AM | $3.78 | -0.08% | ||
| May 25, 9 AM | $3.78 | +0.11% | ||
| May 25, 8 AM | $3.78 | -0.11% | ||
| May 25, 7 AM | $3.78 | -0.16% | ||
| May 25, 6 AM | $3.79 | +0.18% | ||
| May 25, 5 AM | $3.78 | -0.09% | ||
| May 25, 4 AM | $3.78 | +0.06% | ||