Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 6 AM | $4.15 | -0.08% | ||
| May 29, 5 AM | $4.16 | +0.02% | ||
| May 29, 4 AM | $4.15 | +0.06% | ||
| May 29, 3 AM | $4.15 | -0.10% | ||
| May 29, 2 AM | $4.15 | +0.07% | ||
| May 29, 1 AM | $4.15 | -0.12% | ||
| May 29, 12 AM | $4.16 | +0.14% | ||
| May 28, 11 PM | $4.15 | -0.11% | ||
| May 28, 10 PM | $4.15 | -0.03% | ||
| May 28, 9 PM | $4.15 | -0.04% | ||
| May 28, 8 PM | $4.16 | +0.08% | ||
| May 28, 7 PM | $4.22 | -0.73% | ||
| May 28, 6 PM | $4.25 | -0.75% | ||
| May 28, 5 PM | $4.28 | +1.27% | ||
| May 28, 4 PM | $4.23 | +2.05% | ||
| May 28, 3 PM | $4.14 | +0.81% | ||
| May 28, 2 PM | $4.1 | -1.12% | ||
| May 28, 1 PM | $4.15 | +1.58% | ||
| May 28, 12 PM | $4.09 | +0.39% | ||
| May 28, 11 AM | $4.07 | +0.05% | ||
| May 28, 10 AM | $4.07 | -1.15% | ||
| May 28, 9 AM | $4.11 | -0.85% | ||
| May 28, 8 AM | $4.15 | -0.57% | ||
| May 28, 7 AM | $4.17 | +0.04% | ||
| May 28, 6 AM | $4.17 | +0.00% | ||
| May 28, 5 AM | $4.17 | +0.04% | ||
| May 28, 4 AM | $4.17 | +0.03% | ||
| May 28, 3 AM | $4.17 | +0.02% | ||
| May 28, 2 AM | $4.17 | -0.04% | ||
| May 28, 1 AM | $4.17 | +0.02% | ||
| May 28, 12 AM | $4.17 | -0.02% | ||
| May 27, 11 PM | $4.17 | +0.04% | ||
| May 27, 10 PM | $4.17 | +0.52% | ||
| May 27, 9 PM | $4.15 | -0.29% | ||
| May 27, 8 PM | $4.16 | +0.31% | ||
| May 27, 7 PM | $4.14 | +1.20% | ||
| May 27, 6 PM | $4.1 | -1.33% | ||
| May 27, 5 PM | $4.15 | -0.53% | ||
| May 27, 4 PM | $4.18 | +2.27% | ||
| May 27, 3 PM | $4.08 | +1.47% | ||
| May 27, 2 PM | $4.03 | +3.76% | ||
| May 27, 1 PM | $3.86 | -1.10% | ||
| May 27, 12 PM | $3.9 | +0.32% | ||
| May 27, 11 AM | $3.89 | +0.88% | ||
| May 27, 10 AM | $3.85 | -0.32% | ||
| May 27, 9 AM | $3.86 | +0.21% | ||
| May 27, 8 AM | $3.85 | +0.18% | ||
| May 27, 7 AM | $3.85 | +0.06% | ||
| May 27, 6 AM | $3.85 | +0.00% | ||
| May 27, 5 AM | $3.85 | -0.06% | ||