Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $3.93
-0.23%
$119,859 $701,122
May 31, 6 AM $3.93
-0.12%
$119,906 $702,679
May 31, 5 AM $3.93
-0.14%
$120,037 $703,143
May 31, 4 AM $3.92
-0.04%
$119,784 $703,162
May 31, 3 AM $3.93
+0.06%
$119,964 $702,912
May 31, 2 AM $3.93
-0.33%
$119,898 $702,893
May 31, 1 AM $3.94
+0.03%
$120,301 $702,438
May 31, 12 AM $3.94
+0.22%
$120,264 $704,371
May 30, 11 PM $3.93
-0.06%
$120,002 $704,631
May 30, 10 PM $3.93
-0.10%
$120,076 $704,977
May 30, 9 PM $3.93
-0.02%
$120,017 $704,424
May 30, 8 PM $3.93
+0.18%
$120,041 $705,896
May 30, 7 PM $3.92
-0.18%
$119,821 $705,821
May 30, 6 PM $3.93
-0.13%
$120,093 $705,788
May 30, 5 PM $3.93
-0.09%
$119,941 $707,254
May 30, 4 PM $3.93
-0.05%
$120,051 $706,561
May 30, 3 PM $3.93
-0.11%
$120,064 $705,205
May 30, 2 PM $3.94
+0.08%
$120,196 $703,612
May 30, 1 PM $3.93
+0.18%
$120,123 $705,777
May 30, 12 PM $3.93
-0.39%
$119,902 $713,747
May 30, 11 AM $3.94
+0.40%
$120,369 $714,506
May 30, 10 AM $3.93
-0.08%
$119,884 $713,851
May 30, 9 AM $3.94
+0.41%
$120,397 $714,030
May 30, 8 AM $3.93
+0.08%
$119,903 $713,431
May 30, 7 AM $3.94
+0.24%
$120,234 $713,100
May 30, 6 AM $3.93
+0.09%
$119,946 $711,678
May 30, 5 AM $3.93
-0.20%
$119,994 $711,919
May 30, 4 AM $3.94
+0.05%
$120,247 $711,028
May 30, 3 AM $3.94
-0.06%
$120,185 $710,620
May 30, 2 AM $3.93
-0.32%
$119,943 $711,419
May 30, 1 AM $3.93
+0.00%
$119,966 $712,283
May 30, 12 AM $3.93
+0.16%
$120,119 $711,597
May 29, 11 PM $3.92
+0.00%
$119,747 $711,088
May 29, 10 PM $3.93
-0.01%
$120,059 $710,167
May 29, 9 PM $3.93
-0.47%
$119,995 $711,027
May 29, 8 PM $3.95
+0.42%
$120,561 $710,181
May 29, 7 PM $3.93
-0.73%
$120,058 $710,985
May 29, 6 PM $3.97
-0.90%
$121,169 $722,161
May 29, 5 PM $4.01
+0.29%
$122,344 $721,350
May 29, 4 PM $3.99
+1.19%
$121,989 $721,059
May 29, 3 PM $3.94
+0.43%
$120,426 $722,141
May 29, 2 PM $3.93
+0.06%
$119,915 $722,096
May 29, 1 PM $3.92
-5.52%
$119,834 $722,824
May 29, 12 PM $4.15
+0.04%
$126,839 $732,231
May 29, 11 AM $4.15
-0.06%
$126,792 $731,120
May 29, 10 AM $4.15
+0.02%
$126,870 $730,891
May 29, 9 AM $4.15
-0.02%
$126,873 $732,093
May 29, 8 AM $4.15
-0.07%
$126,871 $733,017
May 29, 7 AM $4.16
+0.10%
$126,954 $733,051
May 29, 6 AM $4.15
-0.08%
$126,831 $733,302