Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $3.94
-0.04%
$120,288 $715,687
Jun 2, 8 AM $3.94
-0.24%
$120,335 $714,783
Jun 2, 7 AM $3.95
+0.16%
$120,735 $715,923
Jun 2, 6 AM $3.95
-0.10%
$120,546 $715,665
Jun 2, 5 AM $3.95
-0.02%
$120,620 $715,302
Jun 2, 4 AM $3.95
+0.03%
$120,639 $715,580
Jun 2, 3 AM $3.95
-0.10%
$120,608 $716,608
Jun 2, 2 AM $3.95
+0.05%
$120,724 $716,230
Jun 2, 1 AM $3.95
+0.08%
$120,669 $716,210
Jun 2, 12 AM $3.95
+0.07%
$120,571 $716,010
Jun 1, 11 PM $3.95
-0.17%
$120,590 $720,227
Jun 1, 10 PM $3.95
-0.02%
$120,743 $720,495
Jun 1, 9 PM $3.95
-0.07%
$120,690 $722,821
Jun 1, 8 PM $3.96
-0.91%
$120,908 $723,314
Jun 1, 7 PM $4
-0.98%
$122,021 $722,038
Jun 1, 6 PM $4.04
+1.22%
$123,228 $721,965
Jun 1, 5 PM $3.99
+2.28%
$121,728 $718,993
Jun 1, 4 PM $3.9
-0.07%
$119,007 $715,087
Jun 1, 3 PM $3.9
+1.13%
$119,087 $714,494
Jun 1, 2 PM $3.86
-0.02%
$117,752 $711,882
Jun 1, 1 PM $3.86
-0.54%
$117,780 $710,055
Jun 1, 12 PM $3.88
-0.25%
$118,420 $705,470
Jun 1, 11 AM $3.9
-0.33%
$119,156 $710,011
Jun 1, 10 AM $3.92
-0.30%
$119,552 $719,930
Jun 1, 9 AM $3.91
+0.11%
$119,252 $720,910
Jun 1, 8 AM $3.9
-2.22%
$119,134 $721,098
Jun 1, 7 AM $3.99
-0.04%
$121,845 $720,263
Jun 1, 6 AM $3.99
+0.03%
$121,873 $719,691
Jun 1, 5 AM $3.99
+0.00%
$121,888 $719,103
Jun 1, 4 AM $3.99
+0.03%
$121,891 $719,670
Jun 1, 3 AM $3.99
-0.08%
$121,850 $719,608
Jun 1, 2 AM $4
+0.00%
$122,046 $719,210
Jun 1, 1 AM $3.99
+0.02%
$121,967 $719,797
Jun 1, 12 AM $4
-3.97%
$121,992 $719,572
May 31, 11 PM $4.16
+0.04%
$127,034 $716,639
May 31, 10 PM $4.16
+0.00%
$126,983 $716,645
May 31, 9 PM $4.16
-0.08%
$126,982 $716,093
May 31, 8 PM $4.16
+0.00%
$127,105 $716,813
May 31, 7 PM $4.16
+0.04%
$127,110 $717,115
May 31, 6 PM $4.16
+0.04%
$127,057 $716,994
May 31, 5 PM $4.16
+0.04%
$127,006 $716,918
May 31, 4 PM $4.16
-0.08%
$126,898 $717,420
May 31, 3 PM $4.16
+0.00%
$127,000 $718,313
May 31, 2 PM $4.16
+0.06%
$127,056 $718,460
May 31, 1 PM $4.16
-0.06%
$126,983 $719,999
May 31, 12 PM $4.16
+0.06%
$127,051 $719,746
May 31, 11 AM $4.16
+5.52%
$127,005 $720,847
May 31, 10 AM $3.94
+0.14%
$120,363 $702,275
May 31, 9 AM $3.94
+0.02%
$120,210 $701,671
May 31, 8 AM $3.94
+0.27%
$120,180 $702,015