Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $3.63
-0.12%
$110,865 $663,229
Jun 4, 9 AM $3.63
-1.50%
$110,859 $662,481
Jun 4, 8 AM $3.68
-0.69%
$112,260 $660,953
Jun 4, 7 AM $3.7
+0.13%
$113,045 $661,066
Jun 4, 6 AM $3.7
-0.10%
$112,843 $660,463
Jun 4, 5 AM $3.7
+0.09%
$113,039 $660,093
Jun 4, 4 AM $3.7
+0.06%
$113,128 $660,962
Jun 4, 3 AM $3.7
+0.12%
$113,061 $660,733
Jun 4, 2 AM $3.7
-0.09%
$112,868 $660,209
Jun 4, 1 AM $3.7
+0.04%
$112,965 $660,488
Jun 4, 12 AM $3.7
-0.01%
$112,938 $661,633
Jun 3, 11 PM $3.7
+0.07%
$112,948 $661,684
Jun 3, 10 PM $3.7
-0.10%
$112,859 $662,870
Jun 3, 9 PM $3.7
-0.05%
$112,972 $662,911
Jun 3, 8 PM $3.7
-0.69%
$113,027 $663,099
Jun 3, 7 PM $3.73
-0.28%
$113,815 $663,600
Jun 3, 6 PM $3.74
-0.10%
$114,120 $664,041
Jun 3, 5 PM $3.74
-0.55%
$114,230 $664,868
Jun 3, 4 PM $3.76
-2.12%
$114,865 $663,631
Jun 3, 3 PM $3.84
-0.62%
$117,351 $662,377
Jun 3, 2 PM $3.87
+0.36%
$118,142 $663,653
Jun 3, 1 PM $3.87
-4.44%
$118,131 $666,135
Jun 3, 12 PM $4.05
-0.93%
$123,624 $668,866
Jun 3, 11 AM $4.09
-0.27%
$124,787 $667,848
Jun 3, 10 AM $4.1
+0.18%
$125,119 $668,329
Jun 3, 9 AM $4.1
+0.22%
$125,169 $668,438
Jun 3, 8 AM $4.09
+0.11%
$124,898 $669,465
Jun 3, 7 AM $4.08
+0.19%
$124,596 $669,582
Jun 3, 6 AM $4.07
-0.14%
$124,361 $670,168
Jun 3, 5 AM $4.08
+0.37%
$124,533 $670,849
Jun 3, 4 AM $4.08
+0.23%
$124,537 $669,805
Jun 3, 3 AM $4.07
+0.05%
$124,285 $669,868
Jun 3, 2 AM $4.07
-0.30%
$124,251 $669,839
Jun 3, 1 AM $4.08
+0.39%
$124,640 $669,737
Jun 3, 12 AM $4.07
-0.39%
$124,146 $668,345
Jun 2, 11 PM $4.08
+0.44%
$124,643 $668,921
Jun 2, 10 PM $4.06
-0.21%
$124,128 $668,577
Jun 2, 9 PM $4.07
-0.13%
$124,366 $667,475
Jun 2, 8 PM $4.08
-1.15%
$124,551 $666,680
Jun 2, 7 PM $4.13
+1.45%
$126,006 $666,405
Jun 2, 6 PM $4.07
-1.46%
$124,194 $666,466
Jun 2, 5 PM $4.13
+0.28%
$126,040 $665,950
Jun 2, 4 PM $4.12
-0.43%
$125,687 $667,055
Jun 2, 3 PM $4.13
-3.58%
$126,231 $667,381
Jun 2, 2 PM $4.29
+3.91%
$130,922 $667,032
Jun 2, 1 PM $4.13
+4.68%
$125,996 $663,854
Jun 2, 12 PM $3.94
-0.17%
$120,257 $660,819
Jun 2, 11 AM $3.94
-0.07%
$120,402 $661,713
Jun 2, 10 AM $3.95
+0.16%
$120,485 $715,977
Jun 2, 9 AM $3.94
-0.04%
$120,288 $715,687