Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $3.21
+0.58%
$98,168 $670,202
Jun 6, 10 AM $3.2
-0.50%
$97,597 $671,526
Jun 6, 9 AM $3.21
+0.33%
$98,086 $671,522
Jun 6, 8 AM $3.21
-0.03%
$97,962 $671,324
Jun 6, 7 AM $3.2
+0.10%
$97,763 $672,279
Jun 6, 6 AM $3.2
+0.17%
$97,699 $671,398
Jun 6, 5 AM $3.19
-0.48%
$97,519 $670,674
Jun 6, 4 AM $3.22
+0.57%
$98,354 $669,561
Jun 6, 3 AM $3.2
+0.22%
$97,779 $669,285
Jun 6, 2 AM $3.21
+0.35%
$98,086 $667,966
Jun 6, 1 AM $3.2
-0.36%
$97,730 $668,684
Jun 6, 12 AM $3.21
+0.05%
$98,095 $669,062
Jun 5, 11 PM $3.2
-0.12%
$97,853 $669,988
Jun 5, 10 PM $3.19
-0.36%
$97,534 $669,340
Jun 5, 9 PM $3.21
+0.14%
$97,890 $669,025
Jun 5, 8 PM $3.2
-0.51%
$97,722 $668,562
Jun 5, 7 PM $3.22
+0.97%
$98,222 $668,675
Jun 5, 6 PM $3.17
-1.49%
$96,762 $668,145
Jun 5, 5 PM $3.21
-0.34%
$97,982 $667,044
Jun 5, 4 PM $3.22
-1.54%
$98,317 $668,105
Jun 5, 3 PM $3.27
-1.17%
$99,805 $667,438
Jun 5, 2 PM $3.32
-0.64%
$101,258 $666,207
Jun 5, 1 PM $3.37
-5.46%
$102,765 $666,215
Jun 5, 12 PM $3.56
+0.03%
$108,648 $663,996
Jun 5, 11 AM $3.56
-0.52%
$108,669 $664,680
Jun 5, 10 AM $3.58
+0.06%
$109,234 $664,041
Jun 5, 9 AM $3.57
+0.55%
$109,164 $664,767
Jun 5, 8 AM $3.56
-2.10%
$108,563 $665,933
Jun 5, 7 AM $3.63
+0.18%
$110,893 $665,287
Jun 5, 6 AM $3.62
-0.10%
$110,691 $666,387
Jun 5, 5 AM $3.63
-0.34%
$110,722 $667,224
Jun 5, 4 AM $3.64
+0.34%
$111,096 $667,251
Jun 5, 3 AM $3.63
-0.12%
$110,719 $667,315
Jun 5, 2 AM $3.63
+0.26%
$110,874 $668,320
Jun 5, 1 AM $3.62
-0.03%
$110,590 $666,864
Jun 5, 12 AM $3.62
+0.09%
$110,621 $666,319
Jun 4, 11 PM $3.62
-0.04%
$110,575 $665,041
Jun 4, 10 PM $3.62
-0.20%
$110,587 $663,965
Jun 4, 9 PM $3.63
+0.10%
$110,804 $664,195
Jun 4, 8 PM $3.62
-0.45%
$110,581 $664,659
Jun 4, 7 PM $3.64
-0.02%
$111,075 $664,615
Jun 4, 6 PM $3.65
-0.83%
$111,595 $664,926
Jun 4, 5 PM $3.68
+0.15%
$112,502 $663,994
Jun 4, 4 PM $3.67
+0.78%
$112,144 $664,480
Jun 4, 3 PM $3.64
+1.18%
$111,293 $664,668
Jun 4, 2 PM $3.6
+1.13%
$109,928 $664,345
Jun 4, 1 PM $3.56
-1.54%
$108,697 $662,950
Jun 4, 12 PM $3.63
+0.93%
$110,736 $663,775
Jun 4, 11 AM $3.59
-1.04%
$109,720 $664,069
Jun 4, 10 AM $3.63
-0.12%
$110,865 $663,229