Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 12 PM | $3.32 | +0.71% | ||
| Jun 8, 11 AM | $3.3 | +1.10% | ||
| Jun 8, 10 AM | $3.26 | -0.06% | ||
| Jun 8, 9 AM | $3.27 | -0.36% | ||
| Jun 8, 8 AM | $3.28 | +2.53% | ||
| Jun 8, 7 AM | $3.2 | +0.00% | ||
| Jun 8, 6 AM | $3.2 | +0.08% | ||
| Jun 8, 5 AM | $3.2 | +0.03% | ||
| Jun 8, 4 AM | $3.19 | -0.01% | ||
| Jun 8, 3 AM | $3.2 | -0.12% | ||
| Jun 8, 2 AM | $3.2 | +0.06% | ||
| Jun 8, 1 AM | $3.2 | +0.11% | ||
| Jun 8, 12 AM | $3.19 | -0.06% | ||
| Jun 7, 11 PM | $3.19 | +0.06% | ||
| Jun 7, 10 PM | $3.19 | -0.06% | ||
| Jun 7, 9 PM | $3.2 | -0.02% | ||
| Jun 7, 8 PM | $3.2 | +0.05% | ||
| Jun 7, 7 PM | $3.19 | -0.02% | ||
| Jun 7, 6 PM | $3.19 | -0.12% | ||
| Jun 7, 5 PM | $3.2 | +0.14% | ||
| Jun 7, 4 PM | $3.19 | -0.09% | ||
| Jun 7, 3 PM | $3.19 | -0.01% | ||
| Jun 7, 2 PM | $3.2 | -0.03% | ||
| Jun 7, 1 PM | $3.2 | -0.12% | ||
| Jun 7, 12 PM | $3.2 | -0.38% | ||
| Jun 7, 11 AM | $3.21 | +0.21% | ||
| Jun 7, 10 AM | $3.21 | -0.12% | ||
| Jun 7, 9 AM | $3.21 | -0.34% | ||
| Jun 7, 8 AM | $3.22 | +0.27% | ||
| Jun 7, 7 AM | $3.21 | +0.19% | ||
| Jun 7, 6 AM | $3.21 | -0.37% | ||
| Jun 7, 5 AM | $3.22 | +0.47% | ||
| Jun 7, 4 AM | $3.2 | -0.43% | ||
| Jun 7, 3 AM | $3.21 | +0.47% | ||
| Jun 7, 2 AM | $3.21 | +0.54% | ||
| Jun 7, 1 AM | $3.19 | -0.09% | ||
| Jun 7, 12 AM | $3.21 | -0.17% | ||
| Jun 6, 11 PM | $3.21 | +0.29% | ||
| Jun 6, 10 PM | $3.2 | -0.43% | ||
| Jun 6, 9 PM | $3.2 | +0.06% | ||
| Jun 6, 8 PM | $3.2 | +0.10% | ||
| Jun 6, 7 PM | $3.2 | -0.66% | ||
| Jun 6, 6 PM | $3.2 | -0.47% | ||
| Jun 6, 5 PM | $3.22 | +0.77% | ||
| Jun 6, 4 PM | $3.19 | -0.65% | ||
| Jun 6, 3 PM | $3.21 | +0.25% | ||
| Jun 6, 2 PM | $3.2 | +0.09% | ||
| Jun 6, 1 PM | $3.2 | -0.43% | ||
| Jun 6, 12 PM | $3.21 | +0.38% | ||
| Jun 6, 11 AM | $3.21 | +0.58% | ||