Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $2.91
+1.33%
$88,732 $675,539
Jun 10, 12 PM $2.86
+2.03%
$87,456 $677,379
Jun 10, 11 AM $2.81
-0.28%
$85,688 $676,123
Jun 10, 10 AM $2.81
-0.83%
$85,851 $676,750
Jun 10, 9 AM $2.83
-0.39%
$86,540 $675,835
Jun 10, 8 AM $2.85
-1.05%
$86,879 $676,518
Jun 10, 7 AM $2.88
-0.03%
$87,798 $676,914
Jun 10, 6 AM $2.88
+0.03%
$87,822 $676,366
Jun 10, 5 AM $2.88
+0.09%
$87,877 $675,535
Jun 10, 4 AM $2.88
-0.10%
$87,798 $677,374
Jun 10, 3 AM $2.88
+0.00%
$87,883 $676,806
Jun 10, 2 AM $2.88
+0.09%
$87,883 $675,796
Jun 10, 1 AM $2.88
+0.04%
$87,802 $675,382
Jun 10, 12 AM $2.87
-0.09%
$87,768 $676,800
Jun 9, 11 PM $2.88
+0.12%
$87,931 $677,348
Jun 9, 10 PM $2.88
-1.50%
$87,822 $677,533
Jun 9, 9 PM $2.92
-0.24%
$89,135 $675,931
Jun 9, 8 PM $2.93
+0.03%
$89,346 $675,900
Jun 9, 7 PM $2.93
-0.12%
$89,322 $675,328
Jun 9, 6 PM $2.93
-0.03%
$89,430 $675,790
Jun 9, 5 PM $2.93
+3.26%
$89,458 $675,725
Jun 9, 4 PM $2.84
-2.84%
$86,607 $673,162
Jun 9, 3 PM $2.94
-3.33%
$89,737 $672,249
Jun 9, 2 PM $3.04
-5.38%
$92,830 $670,228
Jun 9, 1 PM $3.21
-1.38%
$98,104 $666,524
Jun 9, 12 PM $3.26
+0.02%
$99,420 $665,813
Jun 9, 11 AM $3.25
+1.25%
$99,291 $665,501
Jun 9, 10 AM $3.22
+0.25%
$98,199 $665,415
Jun 9, 9 AM $3.21
-0.37%
$97,950 $665,555
Jun 9, 8 AM $3.22
+0.65%
$98,312 $665,719
Jun 9, 7 AM $3.16
+0.11%
$96,602 $666,726
Jun 9, 6 AM $3.16
+0.08%
$96,547 $667,006
Jun 9, 5 AM $3.16
-0.08%
$96,495 $667,026
Jun 9, 4 AM $3.16
-0.04%
$96,574 $666,811
Jun 9, 3 AM $3.16
+0.11%
$96,614 $667,323
Jun 9, 2 AM $3.16
-0.06%
$96,504 $667,443
Jun 9, 1 AM $3.16
-0.59%
$96,559 $667,955
Jun 9, 12 AM $3.18
-0.74%
$97,017 $666,735
Jun 8, 11 PM $3.2
+0.01%
$97,741 $666,425
Jun 8, 10 PM $3.2
+0.03%
$97,744 $666,464
Jun 8, 9 PM $3.2
+0.01%
$97,722 $667,373
Jun 8, 8 PM $3.2
-0.03%
$97,716 $666,214
Jun 8, 7 PM $3.2
-0.25%
$97,744 $667,961
Jun 8, 6 PM $3.21
+0.08%
$97,988 $667,542
Jun 8, 5 PM $3.21
-0.83%
$97,988 $666,581
Jun 8, 4 PM $3.23
-0.74%
$98,702 $666,802
Jun 8, 3 PM $3.26
-0.63%
$99,445 $666,048
Jun 8, 2 PM $3.27
-1.24%
$99,990 $663,854
Jun 8, 1 PM $3.32
-0.17%
$101,267 $663,707
Jun 8, 12 PM $3.32
+0.71%
$101,444 $661,279