Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $2.13
+0.00%
$21,796 $148,781
12:03 AM $2.14
+0.00%
$21,796 $148,667
12:02 AM $2.14
+0.00%
$21,796 $148,624
12:01 AM $2.14
+0.00%
$21,796 $148,634
12:00 AM $2.16
+0.00%
$21,796 $148,602
11:59 PM $2.13
+0.00%
$21,786 $148,553
11:58 PM $2.13
+0.00%
$21,786 $148,572
11:57 PM $2.16
+0.00%
$21,786 $148,541
11:56 PM $2.14
+0.00%
$21,786 $148,513
11:55 PM $2.11
+0.00%
$21,786 $148,532
11:54 PM $2.12
+0.00%
$21,714 $148,555
11:53 PM $2.12
+0.00%
$21,714 $148,746
11:52 PM $2.11
+0.00%
$21,714 $148,895
11:51 PM $2.11
+0.00%
$21,714 $149,094
11:50 PM $2.12
+0.00%
$21,714 $149,248
11:49 PM $2.12
+0.00%
$21,663 $149,243
11:48 PM $2.12
+0.00%
$21,663 $149,172
11:47 PM $2.12
+0.00%
$21,663 $149,093
11:46 PM $2.12
+0.00%
$21,663 $149,018
11:45 PM $2.12
+0.00%
$21,663 $149,032
11:44 PM $2.12
+0.00%
$21,663 $148,974
11:43 PM $2.12
+0.00%
$21,663 $148,985
11:42 PM $2.12
+0.00%
$21,663 $149,056
11:41 PM $2.12
+0.00%
$21,663 $149,096
11:40 PM $2.12
+0.00%
$21,663 $149,186
11:39 PM $2.12
+0.00%
$21,673 $149,230
11:38 PM $2.12
+0.00%
$21,673 $149,220
11:37 PM $2.12
+0.00%
$21,673 $149,182
11:36 PM $2.12
+0.00%
$21,673 $149,178
11:35 PM $2.12
+0.00%
$21,673 $149,235
11:34 PM $2.12
+0.00%
$21,673 $149,341
11:33 PM $2.12
+0.00%
$21,673 $149,250
11:32 PM $2.12
+0.00%
$21,673 $149,369
11:31 PM $2.12
+0.00%
$21,673 $149,336
11:30 PM $2.12
+0.00%
$21,673 $149,289
11:29 PM $2.12
+0.00%
$21,673 $149,257
11:28 PM $2.12
+0.00%
$21,673 $149,149
11:27 PM $2.12
+0.00%
$21,673 $148,994
11:26 PM $2.12
+0.00%
$21,673 $148,956
11:25 PM $2.11
+0.00%
$21,673 $149,151
11:24 PM $2.12
+0.00%
$21,663 $149,193
11:23 PM $2.12
+0.00%
$21,663 $149,242
11:22 PM $2.12
+0.00%
$21,663 $149,361
11:21 PM $2.12
+0.00%
$21,663 $149,452
11:20 PM $2.12
+0.00%
$21,663 $149,531
11:19 PM $2.12
+0.00%
$21,663 $149,667
11:18 PM $2.11
+0.00%
$21,663 $149,790
11:17 PM $2.11
+0.00%
$21,663 $149,924
11:16 PM $2.12
+0.00%
$21,663 $150,006
11:15 PM $2.12
+0.00%
$21,663 $149,920