Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $2.06 | -0.77% | ||
| Sep 14, 6 PM | $2.08 | -0.43% | ||
| Sep 14, 5 PM | $2.09 | -0.38% | ||
| Sep 14, 4 PM | $2.1 | -0.05% | ||
| Sep 14, 3 PM | $2.1 | +1.40% | ||
| Sep 14, 2 PM | $2.06 | +0.83% | ||
| Sep 14, 1 PM | $2.04 | +0.64% | ||
| Sep 14, 12 PM | $2.03 | -1.60% | ||
| Sep 14, 11 AM | $2.06 | +0.68% | ||
| Sep 14, 10 AM | $2.05 | -0.73% | ||
| Sep 14, 9 AM | $2.06 | +0.05% | ||
| Sep 14, 8 AM | $2.06 | -3.37% | ||
| Sep 14, 7 AM | $2.14 | +1.47% | ||
| Sep 14, 6 AM | $2.11 | +0.00% | ||
| Sep 14, 5 AM | $2.1 | +0.00% | ||
| Sep 14, 4 AM | $2.1 | -0.05% | ||
| Sep 14, 3 AM | $2.11 | +0.05% | ||
| Sep 14, 2 AM | $2.1 | +0.00% | ||
| Sep 14, 1 AM | $2.11 | +0.00% | ||
| Sep 14, 12 AM | $2.1 | +0.86% | ||
| Sep 13, 11 PM | $2.09 | +0.10% | ||
| Sep 13, 10 PM | $2.09 | +0.00% | ||
| Sep 13, 9 PM | $2.09 | -0.05% | ||
| Sep 13, 8 PM | $2.09 | +0.00% | ||
| Sep 13, 7 PM | $2.09 | -0.05% | ||
| Sep 13, 6 PM | $2.09 | -0.05% | ||
| Sep 13, 5 PM | $2.09 | +0.00% | ||
| Sep 13, 4 PM | $2.09 | +0.00% | ||
| Sep 13, 3 PM | $2.09 | -0.05% | ||
| Sep 13, 2 PM | $2.09 | +0.24% | ||
| Sep 13, 1 PM | $2.09 | +0.10% | ||
| Sep 13, 12 PM | $2.09 | +0.00% | ||
| Sep 13, 11 AM | $2.09 | +0.00% | ||
| Sep 13, 10 AM | $2.08 | -0.05% | ||
| Sep 13, 9 AM | $2.09 | -0.05% | ||
| Sep 13, 8 AM | $2.09 | +0.10% | ||
| Sep 13, 7 AM | $2.09 | -0.10% | ||
| Sep 13, 6 AM | $2.08 | +0.00% | ||
| Sep 13, 5 AM | $2.08 | -0.10% | ||
| Sep 13, 4 AM | $2.09 | +0.05% | ||
| Sep 13, 3 AM | $2.08 | +0.05% | ||
| Sep 13, 2 AM | $2.08 | -0.05% | ||
| Sep 13, 1 AM | $2.08 | -0.19% | ||
| Sep 13, 12 AM | $2.08 | -0.19% | ||
| Sep 12, 11 PM | $2.09 | +0.10% | ||
| Sep 12, 10 PM | $2.09 | -0.05% | ||
| Sep 12, 9 PM | $2.09 | +0.00% | ||
| Sep 12, 8 PM | $2.08 | +0.00% | ||
| Sep 12, 7 PM | $2.09 | +0.14% | ||
| Sep 12, 6 PM | $2.08 | -0.14% | ||