Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $2.74
-1.10%
$83,808 $667,923
Jun 12, 2 PM $2.77
+0.40%
$84,738 $667,515
Jun 12, 1 PM $2.76
-3.63%
$84,317 $667,149
Jun 12, 12 PM $2.87
-0.65%
$87,497 $665,361
Jun 12, 11 AM $2.88
+0.21%
$88,070 $666,093
Jun 12, 10 AM $2.88
+0.13%
$87,888 $666,445
Jun 12, 9 AM $2.88
+0.02%
$87,966 $666,919
Jun 12, 8 AM $2.88
+0.88%
$87,944 $666,736
Jun 12, 7 AM $2.85
-0.04%
$87,175 $667,942
Jun 12, 6 AM $2.85
+0.16%
$87,181 $667,987
Jun 12, 5 AM $2.86
+0.00%
$87,200 $667,883
Jun 12, 4 AM $2.85
-0.10%
$87,098 $668,901
Jun 12, 3 AM $2.86
+0.01%
$87,187 $668,125
Jun 12, 2 AM $2.86
+0.02%
$87,209 $668,060
Jun 12, 1 AM $2.85
-0.12%
$87,132 $667,674
Jun 12, 12 AM $2.85
+0.06%
$87,153 $666,837
Jun 11, 11 PM $2.85
+0.55%
$87,098 $667,069
Jun 11, 10 PM $2.83
-0.04%
$86,515 $667,996
Jun 11, 9 PM $2.83
+0.13%
$86,546 $668,301
Jun 11, 8 PM $2.82
-0.22%
$86,130 $668,113
Jun 11, 7 PM $2.83
+1.13%
$86,317 $667,984
Jun 11, 6 PM $2.8
-1.05%
$85,355 $667,069
Jun 11, 5 PM $2.82
+1.90%
$86,097 $667,926
Jun 11, 4 PM $2.78
+0.00%
$84,879 $667,548
Jun 11, 3 PM $2.78
-0.33%
$84,888 $667,695
Jun 11, 2 PM $2.81
-1.85%
$85,858 $665,896
Jun 11, 1 PM $2.86
-0.91%
$87,481 $664,735
Jun 11, 12 PM $2.89
-0.23%
$88,283 $665,440
Jun 11, 11 AM $2.9
+0.53%
$88,491 $666,429
Jun 11, 10 AM $2.88
+0.15%
$88,021 $666,513
Jun 11, 9 AM $2.88
-0.55%
$87,917 $666,809
Jun 11, 8 AM $2.9
+3.07%
$88,402 $666,293
Jun 11, 7 AM $2.81
+0.14%
$85,771 $665,060
Jun 11, 6 AM $2.8
-0.04%
$85,571 $665,119
Jun 11, 5 AM $2.8
-0.06%
$85,602 $666,025
Jun 11, 4 AM $2.8
-0.04%
$85,651 $664,053
Jun 11, 3 AM $2.81
-0.01%
$85,688 $665,030
Jun 11, 2 AM $2.81
-0.15%
$85,694 $665,284
Jun 11, 1 AM $2.81
+0.03%
$85,823 $665,656
Jun 11, 12 AM $2.81
-0.08%
$85,801 $666,194
Jun 10, 11 PM $2.81
-0.57%
$85,873 $666,296
Jun 10, 10 PM $2.83
-1.33%
$86,451 $664,886
Jun 10, 9 PM $2.87
-0.17%
$87,614 $665,911
Jun 10, 8 PM $2.87
-0.17%
$87,764 $666,011
Jun 10, 7 PM $2.88
-0.66%
$88,091 $665,390
Jun 10, 6 PM $2.9
-0.49%
$88,675 $665,425
Jun 10, 5 PM $2.92
+0.63%
$89,113 $665,440
Jun 10, 4 PM $2.9
-0.71%
$88,564 $666,895
Jun 10, 3 PM $2.92
-0.62%
$89,166 $668,437
Jun 10, 2 PM $2.94
+1.03%
$89,703 $671,739