Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 5 PM | $3.16 | -0.12% | ||
| Jun 14, 4 PM | $3.16 | +0.05% | ||
| Jun 14, 3 PM | $3.16 | -0.03% | ||
| Jun 14, 2 PM | $3.16 | +0.01% | ||
| Jun 14, 1 PM | $3.16 | -0.03% | ||
| Jun 14, 12 PM | $3.02 | +0.40% | ||
| Jun 14, 11 AM | $3.01 | -0.11% | ||
| Jun 14, 10 AM | $3.01 | -0.03% | ||
| Jun 14, 9 AM | $3.01 | +0.02% | ||
| Jun 14, 8 AM | $3.01 | +0.04% | ||
| Jun 14, 7 AM | $3.01 | -0.13% | ||
| Jun 14, 6 AM | $3.01 | +0.00% | ||
| Jun 14, 5 AM | $3.01 | +0.15% | ||
| Jun 14, 4 AM | $3.01 | -0.04% | ||
| Jun 14, 3 AM | $3.01 | +0.19% | ||
| Jun 14, 2 AM | $3.01 | -0.15% | ||
| Jun 14, 1 AM | $3.01 | -0.15% | ||
| Jun 14, 12 AM | $3.01 | +0.15% | ||
| Jun 13, 11 PM | $3.01 | -0.09% | ||
| Jun 13, 10 PM | $3.01 | +0.00% | ||
| Jun 13, 9 PM | $3.01 | -0.01% | ||
| Jun 13, 8 PM | $3.01 | -0.13% | ||
| Jun 13, 7 PM | $3.01 | +0.09% | ||
| Jun 13, 6 PM | $3.01 | -0.06% | ||
| Jun 13, 5 PM | $3.01 | +0.06% | ||
| Jun 13, 4 PM | $3.01 | -0.09% | ||
| Jun 13, 2 PM | $3.27 | +0.08% | ||
| Jun 13, 1 PM | $3.23 | +17.55% | ||
| Jun 13, 12 PM | $2.75 | +0.03% | ||
| Jun 13, 11 AM | $2.75 | -0.13% | ||
| Jun 13, 10 AM | $2.75 | +0.03% | ||
| Jun 13, 9 AM | $2.75 | +0.14% | ||
| Jun 13, 8 AM | $2.75 | -0.17% | ||
| Jun 13, 7 AM | $2.75 | +0.10% | ||
| Jun 13, 6 AM | $2.75 | -0.04% | ||
| Jun 13, 5 AM | $2.75 | +0.03% | ||
| Jun 13, 4 AM | $2.75 | -0.07% | ||
| Jun 13, 3 AM | $2.75 | -0.06% | ||
| Jun 13, 2 AM | $2.76 | +0.12% | ||
| Jun 13, 1 AM | $2.76 | +0.15% | ||
| Jun 13, 12 AM | $2.75 | -0.23% | ||
| Jun 12, 11 PM | $2.76 | +0.05% | ||
| Jun 12, 10 PM | $2.76 | +0.05% | ||
| Jun 12, 9 PM | $2.76 | +0.02% | ||
| Jun 12, 8 PM | $2.76 | +0.27% | ||
| Jun 12, 7 PM | $2.74 | +0.34% | ||
| Jun 12, 6 PM | $2.73 | -0.14% | ||
| Jun 12, 5 PM | $2.73 | -0.04% | ||
| Jun 12, 4 PM | $2.73 | -0.63% | ||
| Jun 12, 3 PM | $2.74 | -1.10% | ||