Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $2.71
+0.02%
$82,631 $670,957
Jun 16, 10 PM $2.71
-0.33%
$82,613 $670,554
Jun 16, 9 PM $2.71
-0.10%
$82,668 $670,903
Jun 16, 8 PM $2.71
+0.00%
$82,747 $670,172
Jun 16, 7 PM $2.73
-1.54%
$83,293 $670,686
Jun 16, 6 PM $2.77
+0.98%
$84,592 $668,917
Jun 16, 5 PM $2.74
+0.18%
$83,767 $668,441
Jun 16, 4 PM $2.74
+0.52%
$83,614 $669,061
Jun 16, 3 PM $2.72
-0.15%
$83,184 $670,404
Jun 16, 2 PM $2.74
-3.68%
$83,584 $669,840
Jun 16, 1 PM $2.84
+1.20%
$86,748 $669,794
Jun 16, 12 PM $2.81
-0.60%
$85,779 $669,589
Jun 16, 11 AM $2.83
+0.72%
$86,381 $669,222
Jun 16, 10 AM $2.81
+0.27%
$85,770 $669,177
Jun 16, 9 AM $2.8
-0.13%
$85,552 $668,090
Jun 16, 8 AM $2.8
+0.05%
$85,648 $669,485
Jun 16, 7 AM $2.8
-0.16%
$85,605 $670,756
Jun 16, 6 AM $2.81
-0.07%
$85,740 $670,076
Jun 16, 5 AM $2.81
+0.20%
$85,795 $668,713
Jun 16, 4 AM $2.8
-0.08%
$85,624 $668,597
Jun 16, 3 AM $2.81
+0.10%
$85,691 $669,405
Jun 16, 2 AM $2.81
-0.10%
$85,685 $669,618
Jun 16, 1 AM $2.81
+0.17%
$85,767 $669,401
Jun 16, 12 AM $2.8
-0.15%
$85,624 $668,644
Jun 15, 11 PM $2.81
-0.01%
$85,776 $675,992
Jun 15, 10 PM $2.81
-0.02%
$85,725 $675,229
Jun 15, 9 PM $2.81
+0.01%
$85,685 $674,773
Jun 15, 8 PM $2.81
-0.02%
$85,705 $675,918
Jun 15, 7 PM $2.81
-0.33%
$85,773 $675,788
Jun 15, 6 PM $2.82
-0.35%
$86,058 $676,007
Jun 15, 5 PM $2.83
+0.29%
$86,363 $675,316
Jun 15, 4 PM $2.84
-0.05%
$86,603 $675,408
Jun 15, 3 PM $2.84
-0.13%
$86,726 $675,352
Jun 15, 2 PM $2.85
-2.08%
$87,084 $673,789
Jun 15, 1 PM $2.91
+1.66%
$88,876 $670,485
Jun 15, 12 PM $2.86
-0.07%
$87,367 $672,345
Jun 15, 11 AM $2.86
-0.02%
$87,429 $677,753
Jun 15, 10 AM $2.86
+0.05%
$87,442 $676,984
Jun 15, 9 AM $2.86
-0.46%
$87,398 $678,630
Jun 15, 8 AM $2.88
+2.79%
$87,988 $677,683
Jun 15, 7 AM $2.79
-0.03%
$85,332 $676,018
Jun 15, 6 AM $2.8
+0.04%
$85,440 $675,878
Jun 15, 5 AM $2.8
+0.00%
$85,379 $73,636
Jun 14, 11 PM $3.17
+0.12%
$96,702 $669,248
Jun 14, 10 PM $3.16
-0.09%
$96,531 $670,302
Jun 14, 9 PM $3.16
+0.00%
$96,537 $670,628
Jun 14, 8 PM $3.16
-0.06%
$96,592 $669,849
Jun 14, 7 PM $3.17
+0.00%
$96,647 $669,596
Jun 14, 6 PM $3.16
+0.03%
$96,562 $670,355
Jun 14, 5 PM $3.16
-0.12%
$96,531 $669,599