Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $2.84
-0.04%
$86,626 $668,353
Jun 18, 11 PM $2.84
+0.03%
$86,656 $667,656
Jun 18, 10 PM $2.84
+0.07%
$86,628 $669,249
Jun 18, 9 PM $2.83
-0.10%
$86,567 $670,585
Jun 18, 8 PM $2.84
+0.62%
$86,653 $670,235
Jun 18, 7 PM $2.82
+2.00%
$86,112 $671,251
Jun 18, 6 PM $2.76
+0.23%
$84,388 $675,387
Jun 18, 5 PM $2.76
+0.17%
$84,200 $676,471
Jun 18, 4 PM $2.75
+0.11%
$84,060 $676,285
Jun 18, 3 PM $2.75
+1.87%
$84,045 $677,494
Jun 18, 2 PM $2.7
-0.48%
$82,502 $677,695
Jun 18, 1 PM $2.71
-0.06%
$82,787 $677,851
Jun 18, 12 PM $2.71
-0.16%
$82,671 $678,314
Jun 18, 11 AM $2.71
+0.17%
$82,808 $678,370
Jun 18, 10 AM $2.71
+0.14%
$82,802 $677,265
Jun 18, 9 AM $2.71
-0.05%
$82,798 $677,942
Jun 18, 8 AM $2.71
+0.21%
$82,787 $677,752
Jun 18, 7 AM $2.71
+0.07%
$82,726 $678,114
Jun 18, 6 AM $2.71
-0.03%
$82,699 $676,951
Jun 18, 5 AM $2.71
+0.04%
$82,723 $676,086
Jun 18, 4 AM $2.71
+0.09%
$82,720 $675,463
Jun 18, 3 AM $2.71
+0.14%
$82,808 $675,098
Jun 18, 2 AM $2.71
+0.24%
$82,801 $675,686
Jun 18, 1 AM $2.71
+0.10%
$82,726 $675,308
Jun 18, 12 AM $2.71
+0.03%
$82,723 $676,341
Jun 17, 11 PM $2.71
+0.02%
$82,644 $676,532
Jun 17, 10 PM $2.71
+1.23%
$82,625 $674,847
Jun 17, 9 PM $2.67
+0.06%
$81,644 $673,561
Jun 17, 8 PM $2.67
-0.21%
$81,599 $674,691
Jun 17, 7 PM $2.68
-4.98%
$81,937 $673,085
Jun 17, 6 PM $2.83
-1.21%
$86,314 $669,449
Jun 17, 5 PM $2.86
+0.40%
$87,254 $668,783
Jun 17, 4 PM $2.85
-0.59%
$86,992 $668,285
Jun 17, 3 PM $2.87
+0.99%
$87,511 $666,440
Jun 17, 2 PM $2.84
+0.86%
$86,595 $666,559
Jun 17, 1 PM $2.78
+2.24%
$85,031 $666,718
Jun 17, 12 PM $2.72
+0.01%
$83,169 $667,209
Jun 17, 11 AM $2.72
+0.03%
$83,141 $668,212
Jun 17, 10 AM $2.72
-0.07%
$83,123 $669,656
Jun 17, 9 AM $2.72
+0.12%
$83,141 $669,231
Jun 17, 8 AM $2.72
+0.29%
$83,044 $668,716
Jun 17, 7 AM $2.71
+0.10%
$82,821 $668,679
Jun 17, 6 AM $2.71
-0.05%
$82,735 $669,641
Jun 17, 5 AM $2.71
-0.05%
$82,832 $670,450
Jun 17, 4 AM $2.71
+0.19%
$82,817 $671,574
Jun 17, 3 AM $2.71
-0.15%
$82,659 $671,612
Jun 17, 2 AM $2.71
+0.08%
$82,784 $671,759
Jun 17, 1 AM $2.71
-0.05%
$82,717 $671,227
Jun 17, 12 AM $2.71
+0.15%
$82,756 $670,630
Jun 16, 11 PM $2.71
+0.02%
$82,631 $670,957