Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 4 AM | $2.91 | +0.39% | ||
| Jun 21, 3 AM | $2.89 | -0.45% | ||
| Jun 21, 2 AM | $2.91 | +0.06% | ||
| Jun 21, 1 AM | $2.9 | -0.34% | ||
| Jun 21, 12 AM | $2.91 | +0.24% | ||
| Jun 20, 11 PM | $2.91 | +0.33% | ||
| Jun 20, 10 PM | $2.9 | -0.26% | ||
| Jun 20, 9 PM | $2.9 | -0.18% | ||
| Jun 20, 8 PM | $2.91 | +0.15% | ||
| Jun 20, 7 PM | $2.9 | +0.07% | ||
| Jun 20, 6 PM | $2.91 | +0.60% | ||
| Jun 20, 5 PM | $2.9 | -0.30% | ||
| Jun 20, 4 PM | $2.9 | +0.33% | ||
| Jun 20, 3 PM | $2.9 | -0.20% | ||
| Jun 20, 2 PM | $2.9 | +0.09% | ||
| Jun 20, 1 PM | $2.91 | +0.31% | ||
| Jun 20, 12 PM | $2.9 | -0.01% | ||
| Jun 20, 11 AM | $2.9 | -0.08% | ||
| Jun 20, 10 AM | $2.91 | +0.20% | ||
| Jun 20, 9 AM | $2.91 | +0.15% | ||
| Jun 20, 8 AM | $2.91 | +0.41% | ||
| Jun 20, 7 AM | $2.91 | +0.09% | ||
| Jun 20, 6 AM | $2.91 | +0.56% | ||
| Jun 20, 5 AM | $2.9 | -0.09% | ||
| Jun 20, 4 AM | $2.91 | +0.04% | ||
| Jun 20, 3 AM | $2.91 | +0.23% | ||
| Jun 20, 12 AM | $2.84 | +0.13% | ||
| Jun 19, 11 PM | $2.83 | -0.04% | ||
| Jun 19, 10 PM | $2.84 | +0.00% | ||
| Jun 19, 9 PM | $2.83 | +0.01% | ||
| Jun 19, 8 PM | $2.83 | +0.06% | ||
| Jun 19, 7 PM | $2.83 | -0.09% | ||
| Jun 19, 6 PM | $2.83 | +0.00% | ||
| Jun 19, 5 PM | $2.83 | -0.07% | ||
| Jun 19, 4 PM | $2.83 | +0.03% | ||
| Jun 19, 3 PM | $2.84 | +0.20% | ||
| Jun 19, 2 PM | $2.83 | -0.03% | ||
| Jun 19, 1 PM | $2.84 | +0.09% | ||
| Jun 19, 12 PM | $2.83 | -0.03% | ||
| Jun 19, 11 AM | $2.83 | +0.00% | ||
| Jun 19, 10 AM | $2.84 | +0.00% | ||
| Jun 19, 9 AM | $2.83 | -0.13% | ||
| Jun 19, 8 AM | $2.84 | +0.00% | ||
| Jun 19, 7 AM | $2.83 | -0.03% | ||
| Jun 19, 6 AM | $2.83 | +0.06% | ||
| Jun 19, 5 AM | $2.84 | +0.13% | ||
| Jun 19, 4 AM | $2.83 | +0.00% | ||
| Jun 19, 3 AM | $2.83 | +0.00% | ||
| Jun 19, 2 AM | $2.83 | +0.06% | ||
| Jun 19, 1 AM | $2.83 | -0.12% | ||