Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $2.8
-0.07%
$85,462 $669,822
Jun 23, 4 AM $2.8
+0.06%
$85,545 $670,532
Jun 23, 3 AM $2.8
+0.14%
$85,496 $670,468
Jun 23, 2 AM $2.8
-0.21%
$85,379 $670,890
Jun 23, 1 AM $2.8
+0.04%
$85,557 $672,494
Jun 23, 12 AM $2.8
+0.00%
$85,523 $671,371
Jun 22, 11 PM $2.8
+0.10%
$85,495 $671,922
Jun 22, 10 PM $2.8
-0.18%
$85,407 $671,101
Jun 22, 9 PM $2.8
+0.13%
$85,560 $670,639
Jun 22, 8 PM $2.8
+0.01%
$85,447 $671,179
Jun 22, 7 PM $2.8
-1.15%
$85,431 $670,891
Jun 22, 6 PM $2.83
+1.25%
$86,421 $671,294
Jun 22, 5 PM $2.8
-0.93%
$85,352 $670,766
Jun 22, 4 PM $2.82
-0.27%
$86,157 $668,781
Jun 22, 3 PM $2.83
+1.79%
$86,445 $668,010
Jun 22, 2 PM $2.78
-2.26%
$84,924 $666,509
Jun 22, 1 PM $2.85
+0.14%
$86,886 $663,574
Jun 22, 12 PM $2.84
-0.09%
$86,762 $662,956
Jun 22, 11 AM $2.84
+0.52%
$86,840 $663,392
Jun 22, 10 AM $2.83
-0.34%
$86,387 $662,474
Jun 22, 9 AM $2.84
+0.19%
$86,687 $661,905
Jun 22, 8 AM $2.83
-1.13%
$86,504 $661,719
Jun 22, 7 AM $2.87
+0.01%
$87,486 $659,849
Jun 22, 6 AM $2.86
+0.03%
$87,479 $659,088
Jun 22, 5 AM $2.86
-0.11%
$87,479 $658,112
Jun 22, 4 AM $2.87
+0.16%
$87,565 $657,945
Jun 22, 3 AM $2.86
-0.24%
$87,428 $657,508
Jun 22, 2 AM $2.87
-0.10%
$87,639 $657,148
Jun 22, 1 AM $2.87
+0.03%
$87,723 $656,937
Jun 22, 12 AM $2.87
-1.95%
$87,695 $658,227
Jun 21, 11 PM $2.93
+0.10%
$89,441 $656,375
Jun 21, 10 PM $2.93
-0.06%
$89,357 $656,829
Jun 21, 9 PM $2.93
+0.00%
$89,413 $656,107
Jun 21, 8 PM $2.93
+0.03%
$89,410 $656,541
Jun 21, 7 PM $2.93
+0.00%
$89,382 $656,373
Jun 21, 6 PM $2.93
-0.03%
$89,382 $655,656
Jun 21, 5 PM $2.93
+0.03%
$89,469 $655,702
Jun 21, 4 PM $2.93
-0.03%
$89,413 $656,231
Jun 21, 3 PM $2.93
+0.00%
$89,410 $655,704
Jun 21, 2 PM $2.93
+0.14%
$89,413 $656,114
Jun 21, 1 PM $2.92
+0.01%
$89,288 $655,721
Jun 21, 12 PM $2.92
-0.10%
$89,224 $656,044
Jun 21, 11 AM $2.93
+0.33%
$89,397 $655,563
Jun 21, 10 AM $2.92
+0.39%
$89,171 $655,472
Jun 21, 9 AM $2.91
+0.31%
$88,906 $656,107
Jun 21, 8 AM $2.9
-0.04%
$88,607 $655,324
Jun 21, 7 AM $2.9
-0.45%
$88,415 $654,607
Jun 21, 6 AM $2.9
-0.47%
$88,477 $655,307
Jun 21, 5 AM $2.91
+0.13%
$88,977 $655,783
Jun 21, 4 AM $2.91
+0.39%
$88,802 $655,408