Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $2.63
+0.05%
$80,170 $672,861
Jun 25, 5 AM $2.63
-0.01%
$80,240 $673,698
Jun 25, 4 AM $2.63
-0.04%
$80,194 $673,848
Jun 25, 3 AM $2.63
+0.14%
$80,338 $672,459
Jun 25, 2 AM $2.63
-0.04%
$80,296 $672,478
Jun 25, 1 AM $2.62
-0.03%
$80,108 $672,222
Jun 25, 12 AM $2.63
-0.03%
$80,271 $672,724
Jun 24, 11 PM $2.63
+0.24%
$80,354 $673,330
Jun 24, 10 PM $2.63
+0.02%
$80,301 $674,334
Jun 24, 9 PM $2.63
+0.15%
$80,313 $673,638
Jun 24, 8 PM $2.63
+0.08%
$80,277 $674,407
Jun 24, 7 PM $2.63
-0.40%
$80,188 $674,251
Jun 24, 6 PM $2.64
-0.09%
$80,512 $672,422
Jun 24, 5 PM $2.64
-0.85%
$80,582 $673,224
Jun 24, 4 PM $2.67
-0.17%
$81,414 $673,064
Jun 24, 3 PM $2.67
-0.86%
$81,520 $673,784
Jun 24, 2 PM $2.69
+0.92%
$82,087 $673,371
Jun 24, 1 PM $2.65
-3.03%
$80,978 $672,556
Jun 24, 12 PM $2.73
+0.02%
$83,499 $671,551
Jun 24, 11 AM $2.73
+1.08%
$83,483 $671,236
Jun 24, 10 AM $2.7
+0.16%
$82,595 $670,910
Jun 24, 9 AM $2.7
-0.07%
$82,454 $670,827
Jun 24, 8 AM $2.7
+0.00%
$82,515 $669,612
Jun 24, 7 AM $2.7
-0.03%
$82,515 $673,209
Jun 24, 6 AM $2.7
-0.10%
$82,543 $672,490
Jun 24, 5 AM $2.71
+0.17%
$82,619 $672,134
Jun 24, 4 AM $2.7
+0.03%
$82,485 $671,679
Jun 24, 3 AM $2.7
-0.10%
$82,454 $672,687
Jun 24, 2 AM $2.7
+0.00%
$82,540 $672,038
Jun 24, 1 AM $2.7
+0.01%
$82,543 $671,233
Jun 24, 12 AM $2.7
-0.03%
$82,543 $671,510
Jun 23, 11 PM $2.7
-0.38%
$82,564 $671,220
Jun 23, 10 PM $2.72
+0.00%
$83,019 $670,604
Jun 23, 9 PM $2.72
+0.41%
$83,187 $671,565
Jun 23, 8 PM $2.72
+0.14%
$82,930 $670,943
Jun 23, 7 PM $2.71
-1.50%
$82,814 $670,535
Jun 23, 6 PM $2.75
-1.01%
$83,990 $670,252
Jun 23, 5 PM $2.78
-0.70%
$84,851 $669,571
Jun 23, 4 PM $2.8
+0.76%
$85,562 $670,621
Jun 23, 3 PM $2.78
+0.30%
$84,863 $670,825
Jun 23, 2 PM $2.77
-0.08%
$84,606 $671,355
Jun 23, 1 PM $2.75
+4.14%
$83,855 $671,504
Jun 23, 12 PM $2.63
-0.05%
$80,408 $669,622
Jun 23, 11 AM $2.63
+0.62%
$80,448 $669,564
Jun 23, 10 AM $2.62
+0.07%
$79,950 $670,219
Jun 23, 9 AM $2.62
-0.67%
$79,892 $670,208
Jun 23, 8 AM $2.63
-5.77%
$80,430 $670,537
Jun 23, 7 AM $2.8
-0.23%
$85,355 $668,940
Jun 23, 6 AM $2.8
+0.10%
$85,560 $669,255
Jun 23, 5 AM $2.8
-0.07%
$85,462 $669,822