Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $2.53
-0.15%
$77,321 $663,676
Jun 27, 7 AM $2.54
-0.02%
$77,446 $665,026
Jun 27, 6 AM $2.53
+0.05%
$77,405 $664,103
Jun 27, 5 AM $2.53
+0.07%
$77,377 $663,367
Jun 27, 4 AM $2.53
-0.18%
$77,324 $664,401
Jun 27, 3 AM $2.54
-0.01%
$77,459 $664,217
Jun 27, 2 AM $2.54
+0.11%
$77,471 $664,616
Jun 27, 1 AM $2.53
-0.14%
$77,385 $664,166
Jun 27, 12 AM $2.54
+0.06%
$77,492 $663,517
Jun 26, 11 PM $2.54
-0.10%
$77,454 $662,964
Jun 26, 10 PM $2.54
+0.23%
$77,532 $662,978
Jun 26, 9 PM $2.53
-0.18%
$77,354 $662,635
Jun 26, 8 PM $2.54
+0.92%
$77,495 $662,929
Jun 26, 7 PM $2.51
+0.23%
$76,788 $663,099
Jun 26, 6 PM $2.51
-0.64%
$76,604 $665,033
Jun 26, 5 PM $2.52
-0.40%
$77,098 $665,669
Jun 26, 4 PM $2.54
-0.61%
$77,421 $667,135
Jun 26, 3 PM $2.55
+0.07%
$77,895 $668,752
Jun 26, 2 PM $2.55
+1.22%
$77,834 $668,108
Jun 26, 1 PM $2.52
+0.83%
$76,903 $668,008
Jun 26, 12 PM $2.5
+0.22%
$76,280 $670,950
Jun 26, 11 AM $2.49
-0.14%
$76,109 $671,742
Jun 26, 10 AM $2.5
-1.23%
$76,225 $672,565
Jun 26, 9 AM $2.53
-0.18%
$77,171 $672,158
Jun 26, 8 AM $2.53
-1.43%
$77,312 $671,534
Jun 26, 7 AM $2.57
-0.24%
$78,435 $670,841
Jun 26, 6 AM $2.57
+0.07%
$78,628 $670,491
Jun 26, 5 AM $2.57
+0.02%
$78,564 $670,819
Jun 26, 4 AM $2.57
-0.13%
$78,463 $671,120
Jun 26, 3 AM $2.57
+0.22%
$78,594 $671,183
Jun 26, 2 AM $2.57
+0.03%
$78,506 $671,217
Jun 26, 1 AM $2.57
+0.00%
$78,512 $671,504
Jun 26, 12 AM $2.57
-0.05%
$78,487 $671,270
Jun 25, 11 PM $2.57
+0.09%
$78,503 $671,423
Jun 25, 10 PM $2.57
+0.00%
$78,512 $671,743
Jun 25, 9 PM $2.57
+0.16%
$78,625 $671,904
Jun 25, 8 PM $2.58
+0.08%
$78,634 $670,972
Jun 25, 7 PM $2.57
-2.30%
$78,487 $670,445
Jun 25, 6 PM $2.63
-0.17%
$80,200 $671,946
Jun 25, 5 PM $2.63
-0.22%
$80,283 $671,473
Jun 25, 4 PM $2.63
+1.97%
$80,448 $670,476
Jun 25, 3 PM $2.58
+0.55%
$78,900 $668,266
Jun 25, 2 PM $2.57
+0.91%
$78,474 $669,181
Jun 25, 1 PM $2.55
-3.45%
$77,774 $670,739
Jun 25, 12 PM $2.64
-0.02%
$80,561 $670,452
Jun 25, 11 AM $2.64
-0.14%
$80,591 $670,095
Jun 25, 10 AM $2.64
-0.08%
$80,701 $669,721
Jun 25, 9 AM $2.64
+0.29%
$80,643 $670,306
Jun 25, 8 AM $2.64
+0.45%
$80,466 $670,976
Jun 25, 7 AM $2.63
-0.01%
$80,240 $670,966