Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $2.56
+0.09%
$78,318 $658,287
Jun 29, 8 AM $2.56
+0.36%
$78,244 $658,487
Jun 29, 7 AM $2.55
-0.11%
$77,967 $658,898
Jun 29, 6 AM $2.56
+0.15%
$78,053 $657,981
Jun 29, 5 AM $2.55
-0.11%
$77,933 $658,255
Jun 29, 4 AM $2.55
+0.15%
$78,018 $657,575
Jun 29, 3 AM $2.55
+0.04%
$77,901 $658,464
Jun 29, 2 AM $2.55
+0.00%
$77,872 $658,877
Jun 29, 1 AM $2.55
-0.02%
$77,872 $658,057
Jun 29, 12 AM $2.55
-0.03%
$77,896 $658,614
Jun 28, 11 PM $2.55
-0.05%
$77,921 $658,610
Jun 28, 10 PM $2.55
+0.30%
$77,957 $659,163
Jun 28, 9 PM $2.55
-0.22%
$77,720 $659,912
Jun 28, 8 PM $2.55
+0.07%
$77,893 $659,263
Jun 28, 7 PM $2.55
-0.10%
$77,837 $660,020
Jun 28, 6 PM $2.55
+0.09%
$77,926 $661,227
Jun 28, 5 PM $2.55
+0.09%
$77,873 $662,122
Jun 28, 4 PM $2.55
-0.03%
$77,806 $661,988
Jun 28, 3 PM $2.55
-0.01%
$77,832 $661,788
Jun 28, 2 PM $2.55
-0.04%
$77,840 $662,836
Jun 28, 1 PM $2.55
-0.03%
$77,867 $663,385
Jun 28, 12 PM $2.55
+0.17%
$77,890 $663,441
Jun 28, 11 AM $2.55
-0.15%
$77,756 $664,554
Jun 28, 10 AM $2.55
+0.08%
$77,873 $663,869
Jun 28, 9 AM $2.55
-0.15%
$77,809 $662,770
Jun 28, 8 AM $2.55
+0.04%
$77,921 $663,185
Jun 28, 7 AM $2.55
+0.08%
$77,898 $661,968
Jun 28, 6 AM $2.55
-0.11%
$77,834 $662,442
Jun 28, 5 AM $2.55
+0.00%
$77,918 $661,932
Jun 28, 4 AM $2.55
-0.08%
$77,918 $661,936
Jun 28, 3 AM $2.55
+0.68%
$77,984 $661,694
Jun 28, 2 AM $2.54
+0.03%
$77,465 $660,846
Jun 28, 1 AM $2.54
-0.11%
$77,440 $660,758
Jun 28, 12 AM $2.54
+0.18%
$77,524 $661,551
Jun 27, 11 PM $2.53
-0.14%
$77,381 $661,980
Jun 27, 10 PM $2.54
+0.14%
$77,496 $661,541
Jun 27, 9 PM $2.53
+0.03%
$77,376 $661,052
Jun 27, 8 PM $2.53
-0.17%
$77,353 $661,583
Jun 27, 7 PM $2.54
+0.05%
$77,498 $661,355
Jun 27, 6 PM $2.54
-0.01%
$77,463 $659,631
Jun 27, 5 PM $2.54
+0.17%
$77,468 $658,930
Jun 27, 4 PM $2.53
-0.18%
$77,328 $659,667
Jun 27, 3 PM $2.54
+0.04%
$77,468 $660,141
Jun 27, 2 PM $2.54
+0.00%
$77,440 $660,618
Jun 27, 1 PM $2.54
-0.04%
$77,432 $662,042
Jun 27, 12 PM $2.54
+0.06%
$77,465 $662,402
Jun 27, 11 AM $2.54
-0.07%
$77,415 $661,712
Jun 27, 10 AM $2.54
-0.06%
$77,468 $661,657
Jun 27, 9 AM $2.54
+0.25%
$77,515 $663,124
Jun 27, 8 AM $2.53
-0.15%
$77,321 $663,676