Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $2.72
+0.01%
$83,323 $669,038
Jul 1, 9 AM $2.72
+0.00%
$83,317 $669,152
Jul 1, 8 AM $2.72
+0.14%
$83,314 $668,564
Jul 1, 7 AM $2.72
+0.01%
$83,231 $668,637
Jul 1, 6 AM $2.72
-0.08%
$83,225 $669,108
Jul 1, 5 AM $2.72
+0.04%
$83,289 $669,611
Jul 1, 4 AM $2.72
-0.07%
$83,262 $669,070
Jul 1, 3 AM $2.72
-0.01%
$83,323 $669,788
Jul 1, 2 AM $2.72
+0.14%
$83,345 $669,245
Jul 1, 1 AM $2.72
-0.15%
$83,225 $668,762
Jul 1, 12 AM $2.72
+0.09%
$83,338 $669,437
Jun 30, 11 PM $2.72
+0.07%
$83,256 $670,304
Jun 30, 10 PM $2.72
-0.12%
$83,213 $670,102
Jun 30, 9 PM $2.72
-0.01%
$83,314 $670,109
Jun 30, 8 PM $2.72
+0.70%
$83,323 $669,853
Jun 30, 7 PM $2.71
-0.85%
$82,745 $670,328
Jun 30, 6 PM $2.72
-0.89%
$83,329 $671,419
Jun 30, 5 PM $2.75
+0.85%
$83,962 $669,618
Jun 30, 4 PM $2.73
+1.98%
$83,245 $668,033
Jun 30, 3 PM $2.67
+0.00%
$81,632 $668,814
Jun 30, 2 PM $2.67
+2.99%
$81,636 $669,185
Jun 30, 1 PM $2.59
-0.84%
$79,201 $668,181
Jun 30, 12 PM $2.62
-0.40%
$79,874 $667,960
Jun 30, 11 AM $2.63
+0.82%
$80,194 $667,375
Jun 30, 10 AM $2.6
+0.10%
$79,538 $667,979
Jun 30, 9 AM $2.6
+0.23%
$79,458 $668,067
Jun 30, 8 AM $2.6
-0.24%
$79,278 $668,185
Jun 30, 7 AM $2.6
-0.07%
$79,455 $668,509
Jun 30, 6 AM $2.6
+0.06%
$79,505 $669,442
Jun 30, 5 AM $2.6
+0.12%
$79,458 $668,782
Jun 30, 4 AM $2.6
-0.08%
$79,364 $669,242
Jun 30, 3 AM $2.6
+0.00%
$79,431 $668,559
Jun 30, 2 AM $2.6
+0.15%
$79,428 $668,823
Jun 30, 1 AM $2.6
-0.22%
$79,309 $669,399
Jun 30, 12 AM $2.6
+0.00%
$79,483 $668,688
Jun 29, 11 PM $2.6
-0.07%
$79,480 $667,911
Jun 29, 10 PM $2.61
+0.19%
$79,553 $668,284
Jun 29, 9 PM $2.6
-0.15%
$79,394 $668,046
Jun 29, 8 PM $2.6
+0.00%
$79,511 $669,008
Jun 29, 7 PM $2.6
+0.11%
$79,512 $668,240
Jun 29, 6 PM $2.6
-0.14%
$79,439 $667,078
Jun 29, 5 PM $2.61
-0.13%
$79,556 $666,969
Jun 29, 4 PM $2.61
+3.40%
$79,661 $667,081
Jun 29, 3 PM $2.52
+0.63%
$77,043 $665,401
Jun 29, 2 PM $2.51
-2.61%
$76,563 $663,605
Jun 29, 1 PM $2.57
-0.52%
$78,606 $660,378
Jun 29, 12 PM $2.59
+0.02%
$79,018 $659,681
Jun 29, 11 AM $2.59
+1.46%
$79,002 $658,901
Jun 29, 10 AM $2.55
-0.58%
$77,865 $658,591
Jun 29, 9 AM $2.56
+0.09%
$78,318 $658,287