Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $2.12
+0.00%
$21,622 $148,802
12:20 AM $2.13
+0.00%
$21,622 $148,728
12:19 AM $2.16
+0.00%
$22,093 $148,799
12:18 AM $2.14
+0.00%
$22,093 $148,794
12:17 AM $2.15
+0.00%
$22,093 $148,807
12:16 AM $2.14
+0.00%
$22,093 $148,809
12:15 AM $2.13
+0.00%
$22,093 $148,780
12:14 AM $2.12
+0.00%
$21,673 $148,667
12:13 AM $2.13
+0.00%
$21,673 $148,725
12:12 AM $2.12
+0.00%
$21,673 $148,757
12:11 AM $2.13
+0.00%
$21,673 $148,829
12:10 AM $2.15
+0.00%
$21,673 $148,787
12:09 AM $2.14
+0.00%
$21,929 $148,803
12:08 AM $2.11
+0.00%
$21,929 $148,833
12:07 AM $2.1
+0.00%
$21,929 $148,870
12:06 AM $2.1
+0.00%
$21,929 $148,962
12:05 AM $2.11
+0.00%
$21,929 $148,863
12:04 AM $2.13
+0.00%
$21,796 $148,781
12:03 AM $2.14
+0.00%
$21,796 $148,667
12:02 AM $2.14
+0.00%
$21,796 $148,624
12:01 AM $2.14
+0.00%
$21,796 $148,634
12:00 AM $2.16
+0.00%
$21,796 $148,602
11:59 PM $2.13
+0.00%
$21,786 $148,553
11:58 PM $2.13
+0.00%
$21,786 $148,572
11:57 PM $2.16
+0.00%
$21,786 $148,541
11:56 PM $2.14
+0.00%
$21,786 $148,513
11:55 PM $2.11
+0.00%
$21,786 $148,532
11:54 PM $2.12
+0.00%
$21,714 $148,555
11:53 PM $2.12
+0.00%
$21,714 $148,746
11:52 PM $2.11
+0.00%
$21,714 $148,895
11:51 PM $2.11
+0.00%
$21,714 $149,094
11:50 PM $2.12
+0.00%
$21,714 $149,248
11:49 PM $2.12
+0.00%
$21,663 $149,243
11:48 PM $2.12
+0.00%
$21,663 $149,172
11:47 PM $2.12
+0.00%
$21,663 $149,093
11:46 PM $2.12
+0.00%
$21,663 $149,018
11:45 PM $2.12
+0.00%
$21,663 $149,032
11:44 PM $2.12
+0.00%
$21,663 $148,974
11:43 PM $2.12
+0.00%
$21,663 $148,985
11:42 PM $2.12
+0.00%
$21,663 $149,056
11:41 PM $2.12
+0.00%
$21,663 $149,096
11:40 PM $2.12
+0.00%
$21,663 $149,186
11:39 PM $2.12
+0.00%
$21,673 $149,230
11:38 PM $2.12
+0.00%
$21,673 $149,220
11:37 PM $2.12
+0.00%
$21,673 $149,182
11:36 PM $2.12
+0.00%
$21,673 $149,178
11:35 PM $2.12
+0.00%
$21,673 $149,235
11:34 PM $2.12
+0.00%
$21,673 $149,341
11:33 PM $2.12
+0.00%
$21,673 $149,250
11:32 PM $2.12
+0.00%
$21,673 $149,369