Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $2.03 | +1.91% | ||
| Sep 16, 7 PM | $1.98 | -1.59% | ||
| Sep 16, 6 PM | $2.01 | -1.38% | ||
| Sep 16, 5 PM | $2.04 | +0.49% | ||
| Sep 16, 4 PM | $2.03 | -0.49% | ||
| Sep 16, 3 PM | $2.04 | +0.49% | ||
| Sep 16, 2 PM | $2.03 | -0.83% | ||
| Sep 16, 1 PM | $2.04 | -1.55% | ||
| Sep 16, 12 PM | $2.07 | -0.19% | ||
| Sep 16, 11 AM | $2.08 | +0.44% | ||
| Sep 16, 10 AM | $2.07 | -0.53% | ||
| Sep 16, 9 AM | $2.08 | +0.48% | ||
| Sep 16, 8 AM | $2.07 | -0.62% | ||
| Sep 16, 7 AM | $2.08 | +1.12% | ||
| Sep 16, 6 AM | $2.05 | +0.05% | ||
| Sep 16, 5 AM | $2.05 | +0.00% | ||
| Sep 16, 4 AM | $2.05 | +0.00% | ||
| Sep 16, 3 AM | $2.05 | -0.05% | ||
| Sep 16, 2 AM | $2.05 | +0.00% | ||
| Sep 16, 1 AM | $2.05 | +0.05% | ||
| Sep 16, 12 AM | $2.05 | -1.44% | ||
| Sep 15, 11 PM | $2.08 | +1.22% | ||
| Sep 15, 10 PM | $2.06 | -0.05% | ||
| Sep 15, 9 PM | $2.06 | -0.39% | ||
| Sep 15, 8 PM | $2.06 | +2.08% | ||
| Sep 15, 7 PM | $2.04 | -0.44% | ||
| Sep 15, 6 PM | $2.05 | -0.97% | ||
| Sep 15, 5 PM | $2.07 | +0.00% | ||
| Sep 15, 4 PM | $2.08 | +1.02% | ||
| Sep 15, 3 PM | $2.06 | +0.39% | ||
| Sep 15, 2 PM | $2.05 | -0.92% | ||
| Sep 15, 1 PM | $2.06 | -0.53% | ||
| Sep 15, 12 PM | $2.08 | +0.00% | ||
| Sep 15, 11 AM | $2.08 | +0.48% | ||
| Sep 15, 10 AM | $2.07 | +0.54% | ||
| Sep 15, 9 AM | $2.06 | -0.05% | ||
| Sep 15, 8 AM | $2.06 | -1.67% | ||
| Sep 15, 7 AM | $2.08 | +0.48% | ||
| Sep 15, 6 AM | $2.07 | +0.00% | ||
| Sep 15, 5 AM | $2.06 | +0.00% | ||
| Sep 15, 4 AM | $2.06 | -0.05% | ||
| Sep 15, 3 AM | $2.06 | -0.05% | ||
| Sep 15, 2 AM | $2.06 | -0.05% | ||
| Sep 15, 1 AM | $2.07 | +0.05% | ||
| Sep 15, 12 AM | $2.06 | -0.10% | ||
| Sep 14, 11 PM | $2.06 | -0.19% | ||
| Sep 14, 10 PM | $2.06 | +0.00% | ||
| Sep 14, 9 PM | $2.06 | +0.00% | ||
| Sep 14, 8 PM | $2.07 | +0.34% | ||
| Sep 14, 7 PM | $2.06 | -0.77% | ||