Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $2.64
+0.21%
$80,861 $672,022
Jul 3, 11 AM $2.64
-0.08%
$80,693 $672,800
Jul 3, 10 AM $2.64
-0.01%
$80,745 $673,028
Jul 3, 9 AM $2.64
-0.11%
$80,744 $671,789
Jul 3, 8 AM $2.64
+0.06%
$80,827 $671,862
Jul 3, 7 AM $2.64
-0.05%
$80,775 $671,791
Jul 3, 6 AM $2.64
+0.05%
$80,815 $671,213
Jul 3, 5 AM $2.64
-0.03%
$80,772 $671,026
Jul 3, 4 AM $2.64
+0.06%
$80,806 $670,132
Jul 3, 3 AM $2.64
+0.14%
$80,748 $671,411
Jul 3, 2 AM $2.64
-0.03%
$80,635 $670,567
Jul 3, 1 AM $2.64
-0.04%
$80,662 $670,447
Jul 3, 12 AM $2.64
-0.22%
$80,690 $670,881
Jul 2, 11 PM $2.64
+0.55%
$80,823 $670,227
Jul 2, 10 PM $2.63
+0.04%
$80,381 $671,393
Jul 2, 9 PM $2.63
+0.07%
$80,350 $671,179
Jul 2, 8 PM $2.62
-0.01%
$80,286 $671,604
Jul 2, 7 PM $2.62
+1.34%
$80,267 $672,120
Jul 2, 6 PM $2.59
+2.36%
$79,191 $671,259
Jul 2, 5 PM $2.53
-0.73%
$77,371 $671,618
Jul 2, 4 PM $2.55
-1.36%
$77,943 $672,092
Jul 2, 3 PM $2.58
-2.59%
$79,010 $672,234
Jul 2, 2 PM $2.65
-3.62%
$81,115 $672,299
Jul 2, 1 PM $2.75
+2.85%
$84,143 $668,212
Jul 2, 12 PM $2.67
+0.83%
$81,809 $667,351
Jul 2, 11 AM $2.65
-0.01%
$81,139 $668,098
Jul 2, 10 AM $2.65
+0.02%
$81,140 $667,519
Jul 2, 9 AM $2.65
+0.04%
$81,124 $667,822
Jul 2, 8 AM $2.65
-0.07%
$81,084 $668,896
Jul 2, 7 AM $2.65
+0.10%
$81,145 $668,677
Jul 2, 6 AM $2.65
-0.11%
$81,057 $668,383
Jul 2, 5 AM $2.65
+0.03%
$81,140 $668,774
Jul 2, 4 AM $2.65
-0.08%
$81,112 $669,956
Jul 2, 3 AM $2.65
+0.07%
$81,173 $669,143
Jul 2, 2 AM $2.65
+0.06%
$81,115 $669,801
Jul 2, 1 AM $2.65
+0.00%
$81,062 $670,315
Jul 2, 12 AM $2.65
-0.14%
$81,062 $669,902
Jul 1, 11 PM $2.65
+0.07%
$81,173 $669,386
Jul 1, 10 PM $2.65
+0.08%
$81,118 $668,184
Jul 1, 9 PM $2.65
-0.04%
$81,059 $667,881
Jul 1, 8 PM $2.65
+0.01%
$81,090 $667,452
Jul 1, 7 PM $2.65
-0.89%
$81,087 $666,749
Jul 1, 6 PM $2.67
-0.99%
$81,816 $665,925
Jul 1, 5 PM $2.7
-2.68%
$82,667 $666,644
Jul 1, 4 PM $2.78
+1.50%
$84,944 $666,128
Jul 1, 3 PM $2.74
+2.08%
$83,693 $665,996
Jul 1, 2 PM $2.68
-2.00%
$82,010 $664,940
Jul 1, 1 PM $2.74
+1.13%
$83,678 $668,248
Jul 1, 12 PM $2.7
-0.70%
$82,730 $668,223
Jul 1, 11 AM $2.72
+0.00%
$83,323 $668,223