Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $2.61
+0.06%
$79,889 $660,819
Jul 5, 12 PM $2.61
+0.22%
$79,950 $661,254
Jul 5, 11 AM $2.61
-0.14%
$79,749 $661,342
Jul 5, 10 AM $2.61
+0.25%
$79,922 $661,737
Jul 5, 9 AM $2.61
-0.16%
$79,718 $661,927
Jul 5, 8 AM $2.61
+0.00%
$79,859 $662,227
Jul 5, 7 AM $2.61
-0.12%
$79,859 $661,890
Jul 5, 6 AM $2.61
+0.08%
$79,950 $661,362
Jul 5, 5 AM $2.61
+0.03%
$79,889 $661,346
Jul 5, 4 AM $2.61
+0.08%
$79,861 $661,194
Jul 5, 3 AM $2.61
+0.01%
$79,810 $660,631
Jul 5, 2 AM $2.61
-0.14%
$79,808 $661,079
Jul 5, 1 AM $2.61
+0.10%
$79,915 $661,784
Jul 5, 12 AM $2.61
+0.01%
$79,841 $661,373
Jul 4, 11 PM $2.61
-0.12%
$79,828 $661,592
Jul 4, 10 PM $2.61
+0.04%
$79,915 $660,910
Jul 4, 9 PM $2.61
+0.06%
$79,886 $662,114
Jul 4, 8 PM $2.61
-0.07%
$79,836 $661,418
Jul 4, 7 PM $2.61
+0.13%
$79,892 $660,603
Jul 4, 6 PM $2.61
-0.06%
$79,782 $659,848
Jul 4, 5 PM $2.61
+0.08%
$79,838 $661,459
Jul 4, 4 PM $2.61
-0.08%
$79,780 $662,017
Jul 4, 3 PM $2.61
+0.01%
$79,838 $663,252
Jul 4, 2 PM $2.61
-1.21%
$79,828 $664,346
Jul 4, 1 PM $2.64
-0.27%
$80,809 $663,918
Jul 4, 12 PM $2.65
+0.38%
$81,031 $663,029
Jul 4, 11 AM $2.64
-0.06%
$80,731 $662,185
Jul 4, 10 AM $2.64
+0.03%
$80,776 $662,412
Jul 4, 9 AM $2.64
-0.06%
$80,759 $663,419
Jul 4, 8 AM $2.64
-0.08%
$80,809 $662,279
Jul 4, 7 AM $2.64
+0.09%
$80,870 $662,828
Jul 4, 6 AM $2.64
+0.11%
$80,809 $663,155
Jul 4, 5 AM $2.64
-0.08%
$80,720 $663,176
Jul 4, 4 AM $2.64
+0.14%
$80,787 $663,105
Jul 4, 3 AM $2.64
-0.14%
$80,664 $663,084
Jul 4, 2 AM $2.64
-0.03%
$80,781 $663,373
Jul 4, 1 AM $2.64
-0.17%
$80,692 $663,371
Jul 4, 12 AM $2.64
+0.03%
$80,829 $662,538
Jul 3, 11 PM $2.64
+0.03%
$80,804 $662,301
Jul 3, 10 PM $2.64
+0.11%
$80,776 $662,507
Jul 3, 9 PM $2.64
+0.49%
$80,860 $662,481
Jul 3, 8 PM $2.63
-0.49%
$80,440 $661,723
Jul 3, 7 PM $2.64
+0.21%
$80,837 $662,067
Jul 3, 6 PM $2.64
-0.28%
$80,636 $663,906
Jul 3, 5 PM $2.64
+0.04%
$80,870 $664,143
Jul 3, 4 PM $2.64
+0.10%
$80,832 $664,399
Jul 3, 3 PM $2.64
-0.17%
$80,748 $664,790
Jul 3, 2 PM $2.64
+0.20%
$80,884 $665,192
Jul 3, 1 PM $2.64
-0.18%
$80,720 $669,819
Jul 3, 12 PM $2.64
+0.21%
$80,861 $672,022