Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $2.5
-2.62%
$76,478 $673,486
Jul 7, 1 PM $2.57
-5.05%
$78,536 $672,791
Jul 7, 12 PM $2.7
-0.42%
$82,708 $672,705
Jul 7, 11 AM $2.71
+3.02%
$83,045 $672,626
Jul 7, 10 AM $2.64
-0.03%
$80,609 $669,431
Jul 7, 9 AM $2.64
-0.04%
$80,631 $668,535
Jul 7, 8 AM $2.64
+0.04%
$80,662 $668,401
Jul 7, 7 AM $2.64
-0.26%
$80,631 $668,618
Jul 7, 6 AM $2.64
-0.05%
$80,848 $667,898
Jul 7, 5 AM $2.64
+0.03%
$80,892 $666,915
Jul 7, 4 AM $2.64
+0.04%
$80,870 $668,065
Jul 7, 3 AM $2.64
-0.05%
$80,834 $668,819
Jul 7, 2 AM $2.64
+0.04%
$80,867 $668,356
Jul 7, 1 AM $2.64
+0.04%
$80,840 $669,040
Jul 7, 12 AM $2.64
+0.08%
$80,815 $668,704
Jul 6, 11 PM $2.64
-0.11%
$80,754 $668,402
Jul 6, 10 PM $2.64
+0.08%
$80,848 $668,157
Jul 6, 9 PM $2.64
+0.00%
$80,793 $668,681
Jul 6, 8 PM $2.64
-0.10%
$80,793 $668,761
Jul 6, 7 PM $2.64
+0.25%
$80,862 $669,129
Jul 6, 6 PM $2.64
+0.52%
$80,670 $669,430
Jul 6, 5 PM $2.62
-2.59%
$80,258 $668,849
Jul 6, 4 PM $2.69
-0.53%
$82,397 $667,947
Jul 6, 3 PM $2.71
+0.26%
$82,834 $668,401
Jul 6, 2 PM $2.7
+0.20%
$82,614 $666,953
Jul 6, 1 PM $2.69
+1.44%
$82,408 $665,898
Jul 6, 12 PM $2.66
-0.10%
$81,245 $662,632
Jul 6, 11 AM $2.66
+0.86%
$81,324 $661,789
Jul 6, 10 AM $2.64
+0.03%
$80,631 $660,495
Jul 6, 9 AM $2.64
+0.00%
$80,608 $660,548
Jul 6, 8 AM $2.64
+0.38%
$80,606 $660,248
Jul 6, 7 AM $2.63
+0.15%
$80,300 $661,206
Jul 6, 6 AM $2.62
-0.29%
$80,182 $661,583
Jul 6, 5 AM $2.63
-0.02%
$80,422 $662,283
Jul 6, 4 AM $2.63
+0.13%
$80,440 $661,526
Jul 6, 3 AM $2.63
-0.13%
$80,330 $661,494
Jul 6, 2 AM $2.63
+0.55%
$80,450 $661,184
Jul 6, 1 AM $2.62
+0.00%
$80,011 $659,879
Jul 6, 12 AM $2.62
+0.27%
$80,011 $660,986
Jul 5, 11 PM $2.61
-0.15%
$79,792 $661,619
Jul 5, 10 PM $2.61
+0.14%
$79,920 $662,125
Jul 5, 9 PM $2.61
-0.10%
$79,808 $660,932
Jul 5, 8 PM $2.61
-0.04%
$79,889 $661,782
Jul 5, 7 PM $2.61
+0.19%
$79,922 $662,109
Jul 5, 6 PM $2.61
-0.11%
$79,775 $662,412
Jul 5, 5 PM $2.61
-0.08%
$79,858 $662,105
Jul 5, 4 PM $2.61
+0.07%
$79,925 $661,164
Jul 5, 3 PM $2.61
+0.19%
$79,866 $660,363
Jul 5, 2 PM $2.61
-0.08%
$79,716 $660,408
Jul 5, 1 PM $2.61
+0.06%
$79,889 $660,819