Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $2.4
-0.76%
$19,868 $666,064
Jul 9, 2 PM $2.42
-1.87%
$20,025 $666,158
Jul 9, 1 PM $2.47
-1.18%
$20,409 $666,958
Jul 9, 12 PM $2.5
+0.93%
$20,653 $666,447
Jul 9, 11 AM $2.48
+1.14%
$20,463 $667,050
Jul 9, 10 AM $2.45
-0.65%
$20,231 $666,210
Jul 9, 9 AM $2.46
-0.21%
$20,363 $667,017
Jul 9, 8 AM $2.47
+0.78%
$20,407 $669,954
Jul 9, 7 AM $2.45
-0.13%
$20,246 $671,060
Jul 9, 6 AM $2.45
-0.07%
$20,273 $671,016
Jul 9, 5 AM $2.46
+0.02%
$20,287 $672,089
Jul 9, 4 AM $2.45
-0.05%
$20,279 $672,312
Jul 9, 3 AM $2.46
+0.03%
$20,286 $672,434
Jul 9, 2 AM $2.46
+0.11%
$20,282 $672,920
Jul 9, 1 AM $2.45
-0.21%
$20,259 $673,771
Jul 9, 12 AM $2.46
-0.02%
$20,301 $673,676
Jul 8, 11 PM $2.46
+0.27%
$20,303 $672,574
Jul 8, 10 PM $2.45
+0.01%
$74,984 $672,078
Jul 8, 9 PM $2.45
-0.16%
$74,976 $672,185
Jul 8, 8 PM $2.45
-0.07%
$75,089 $671,696
Jul 8, 7 PM $2.46
+0.11%
$75,150 $671,640
Jul 8, 6 PM $2.45
-0.19%
$75,056 $670,923
Jul 8, 5 PM $2.46
+0.92%
$75,193 $671,319
Jul 8, 4 PM $2.44
+0.06%
$74,505 $673,144
Jul 8, 3 PM $2.43
-1.70%
$74,450 $672,626
Jul 8, 2 PM $2.48
+1.28%
$75,731 $673,763
Jul 8, 1 PM $2.44
+1.61%
$74,719 $675,227
Jul 8, 12 PM $2.4
-0.07%
$73,535 $676,242
Jul 8, 11 AM $2.41
+0.34%
$73,590 $676,364
Jul 8, 10 AM $2.4
+0.58%
$73,335 $680,357
Jul 8, 9 AM $2.38
-1.18%
$72,914 $679,713
Jul 8, 8 AM $2.41
-2.57%
$73,801 $677,788
Jul 8, 7 AM $2.48
-0.19%
$75,744 $676,023
Jul 8, 6 AM $2.48
-0.03%
$75,881 $675,403
Jul 8, 5 AM $2.48
+0.23%
$75,912 $676,100
Jul 8, 4 AM $2.48
-0.09%
$75,738 $675,282
Jul 8, 3 AM $2.48
+0.02%
$75,792 $674,806
Jul 8, 2 AM $2.48
-0.15%
$75,771 $674,572
Jul 8, 1 AM $2.48
+0.08%
$75,884 $674,158
Jul 8, 12 AM $2.48
+0.03%
$75,823 $673,785
Jul 7, 11 PM $2.48
-0.06%
$75,802 $673,646
Jul 7, 10 PM $2.48
+0.50%
$75,863 $674,451
Jul 7, 9 PM $2.47
+0.24%
$75,483 $673,926
Jul 7, 8 PM $2.46
+0.08%
$75,303 $674,708
Jul 7, 7 PM $2.46
-0.80%
$75,240 $674,286
Jul 7, 6 PM $2.48
+0.04%
$75,838 $675,095
Jul 7, 5 PM $2.48
+1.04%
$75,792 $674,322
Jul 7, 4 PM $2.45
-0.12%
$75,003 $673,902
Jul 7, 3 PM $2.45
-1.81%
$75,083 $674,242
Jul 7, 2 PM $2.5
-2.62%
$76,478 $673,486