Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $2.24
-0.04%
$18,769 $662,670
Jul 11, 4 PM $2.24
+0.08%
$18,777 $662,412
Jul 11, 3 PM $2.24
+0.13%
$18,763 $661,755
Jul 11, 2 PM $2.24
-0.04%
$18,738 $662,319
Jul 11, 1 PM $2.24
+0.00%
$18,747 $662,638
Jul 11, 12 PM $2.24
-0.04%
$18,747 $668,496
Jul 11, 11 AM $2.24
+0.04%
$18,754 $667,929
Jul 11, 10 AM $2.24
-0.12%
$18,747 $669,105
Jul 11, 9 AM $2.24
+0.04%
$18,769 $667,943
Jul 11, 8 AM $2.24
-0.12%
$18,762 $667,432
Jul 11, 7 AM $2.24
+0.12%
$18,784 $668,133
Jul 11, 6 AM $2.24
-0.03%
$18,763 $668,468
Jul 11, 5 AM $2.24
+0.00%
$18,770 $668,308
Jul 11, 4 AM $2.24
-0.04%
$18,770 $668,057
Jul 11, 3 AM $2.24
+0.04%
$18,778 $667,174
Jul 11, 2 AM $2.24
-0.04%
$18,770 $667,276
Jul 11, 1 AM $2.24
+0.08%
$18,778 $667,825
Jul 11, 12 AM $2.24
-0.08%
$18,762 $666,217
Jul 10, 11 PM $2.24
+0.16%
$18,778 $666,522
Jul 10, 10 PM $2.24
-0.04%
$18,747 $666,613
Jul 10, 9 PM $2.24
+0.45%
$18,756 $666,985
Jul 10, 8 PM $2.23
+0.58%
$18,669 $667,133
Jul 10, 7 PM $2.22
-0.24%
$18,561 $665,759
Jul 10, 6 PM $2.22
-1.91%
$18,605 $664,686
Jul 10, 5 PM $2.27
+0.12%
$18,966 $662,092
Jul 10, 4 PM $2.26
+0.72%
$18,944 $661,601
Jul 10, 3 PM $2.25
-0.17%
$18,809 $663,018
Jul 10, 2 PM $2.25
+1.26%
$18,840 $663,112
Jul 10, 1 PM $2.22
-6.97%
$18,604 $663,969
Jul 10, 12 PM $2.39
+0.07%
$20,000 $661,032
Jul 10, 11 AM $2.39
-0.03%
$19,987 $661,557
Jul 10, 10 AM $2.39
+0.00%
$19,991 $662,252
Jul 10, 9 AM $2.39
-0.06%
$19,991 $662,805
Jul 10, 8 AM $2.39
-0.30%
$19,999 $662,732
Jul 10, 7 AM $2.4
+0.23%
$20,061 $662,837
Jul 10, 6 AM $2.39
-0.01%
$20,017 $662,574
Jul 10, 5 AM $2.39
-0.02%
$20,016 $661,999
Jul 10, 4 AM $2.39
-0.11%
$20,016 $662,111
Jul 10, 3 AM $2.39
+0.00%
$20,040 $662,213
Jul 10, 2 AM $2.39
+0.16%
$20,041 $662,757
Jul 10, 1 AM $2.39
+0.06%
$20,011 $662,281
Jul 10, 12 AM $2.39
+0.03%
$20,000 $662,991
Jul 9, 11 PM $2.39
+0.06%
$19,993 $663,688
Jul 9, 10 PM $2.39
-0.23%
$19,724 $664,020
Jul 9, 9 PM $2.39
-0.08%
$19,766 $664,224
Jul 9, 8 PM $2.39
+0.01%
$19,782 $663,580
Jul 9, 7 PM $2.39
-0.15%
$19,781 $664,369
Jul 9, 6 PM $2.4
-0.12%
$19,812 $665,294
Jul 9, 5 PM $2.4
+0.36%
$19,836 $666,260
Jul 9, 4 PM $2.39
-0.50%
$19,768 $666,527