Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 7 PM | $2.2 | +0.31% | ||
| Jul 15, 6 PM | $2.19 | +0.16% | ||
| Jul 15, 5 PM | $2.18 | +1.56% | ||
| Jul 15, 4 PM | $2.15 | -1.99% | ||
| Jul 15, 3 PM | $2.19 | -1.36% | ||
| Jul 15, 2 PM | $2.22 | -2.64% | ||
| Jul 15, 1 PM | $2.28 | -0.04% | ||
| Jul 15, 12 PM | $2.28 | +0.04% | ||
| Jul 15, 11 AM | $2.28 | +0.05% | ||
| Jul 15, 10 AM | $2.28 | -0.04% | ||
| Jul 15, 9 AM | $2.28 | +0.00% | ||
| Jul 15, 8 AM | $2.28 | +0.48% | ||
| Jul 15, 7 AM | $2.27 | -0.03% | ||
| Jul 15, 6 AM | $2.27 | +0.01% | ||
| Jul 15, 5 AM | $2.27 | -0.04% | ||
| Jul 15, 4 AM | $2.27 | +0.08% | ||
| Jul 15, 3 AM | $2.27 | -0.09% | ||
| Jul 15, 2 AM | $2.27 | -0.14% | ||
| Jul 15, 1 AM | $2.28 | +0.24% | ||
| Jul 15, 12 AM | $2.27 | +0.22% | ||
| Jul 14, 11 PM | $2.27 | +0.23% | ||
| Jul 14, 10 PM | $2.26 | -0.17% | ||
| Jul 14, 9 PM | $2.27 | +0.01% | ||
| Jul 14, 8 PM | $2.27 | +0.03% | ||
| Jul 14, 7 PM | $2.26 | -0.43% | ||
| Jul 14, 6 PM | $2.27 | +0.93% | ||
| Jul 14, 5 PM | $2.25 | -0.65% | ||
| Jul 14, 4 PM | $2.27 | -1.36% | ||
| Jul 14, 3 PM | $2.3 | -1.22% | ||
| Jul 14, 2 PM | $2.33 | +0.19% | ||
| Jul 14, 1 PM | $2.32 | +5.39% | ||
| Jul 14, 12 PM | $2.21 | -0.16% | ||
| Jul 14, 11 AM | $2.21 | -0.11% | ||
| Jul 14, 10 AM | $2.21 | +0.51% | ||
| Jul 14, 9 AM | $2.2 | +0.22% | ||
| Jul 14, 8 AM | $2.2 | +1.52% | ||
| Jul 14, 7 AM | $2.16 | +0.00% | ||
| Jul 14, 6 AM | $2.16 | +0.00% | ||
| Jul 14, 5 AM | $2.16 | -0.17% | ||
| Jul 14, 4 AM | $2.17 | +0.04% | ||
| Jul 14, 3 AM | $2.17 | -0.01% | ||
| Jul 14, 2 AM | $2.17 | +0.04% | ||
| Jul 14, 1 AM | $2.16 | +0.00% | ||
| Jul 14, 12 AM | $2.16 | +0.20% | ||
| Jul 13, 11 PM | $2.16 | -0.75% | ||
| Jul 13, 10 PM | $2.18 | +0.04% | ||
| Jul 13, 9 PM | $2.18 | +0.05% | ||
| Jul 13, 8 PM | $2.18 | +1.12% | ||
| Jul 13, 7 PM | $2.15 | -1.01% | ||
| Jul 13, 6 PM | $2.17 | -0.13% | ||