Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $2.19
+0.29%
$22,081 $661,967
Jul 17, 7 PM $2.18
-0.92%
$22,014 $663,437
Jul 17, 6 PM $2.2
-0.90%
$22,220 $664,218
Jul 17, 5 PM $2.22
-0.15%
$22,424 $665,964
Jul 17, 4 PM $2.22
+1.06%
$22,452 $667,897
Jul 17, 3 PM $2.2
-0.46%
$22,214 $667,240
Jul 17, 2 PM $2.21
+2.18%
$22,329 $668,250
Jul 17, 1 PM $2.16
+1.31%
$21,849 $669,021
Jul 17, 12 PM $2.13
+0.28%
$21,570 $671,202
Jul 17, 11 AM $2.13
-0.20%
$21,510 $671,825
Jul 17, 10 AM $2.13
-0.23%
$21,551 $672,207
Jul 17, 9 AM $2.14
+0.38%
$21,611 $672,081
Jul 17, 8 AM $2.13
-1.10%
$21,531 $671,627
Jul 17, 7 AM $2.16
+0.27%
$21,775 $670,481
Jul 17, 6 AM $2.15
-0.27%
$21,716 $669,864
Jul 17, 5 AM $2.15
-0.06%
$21,770 $669,540
Jul 17, 4 AM $2.16
+0.15%
$21,780 $670,878
Jul 17, 3 AM $2.15
-0.08%
$21,746 $670,139
Jul 17, 2 AM $2.15
+0.25%
$21,763 $669,265
Jul 17, 1 AM $2.15
-0.04%
$21,711 $669,508
Jul 17, 12 AM $2.15
-0.27%
$21,716 $669,118
Jul 16, 11 PM $2.15
+0.13%
$21,771 $669,851
Jul 16, 10 PM $2.15
-0.08%
$21,746 $670,619
Jul 16, 9 PM $2.15
+0.02%
$21,766 $671,460
Jul 16, 8 PM $2.15
+0.59%
$21,764 $672,185
Jul 16, 7 PM $2.14
+1.03%
$21,635 $671,229
Jul 16, 6 PM $2.12
+0.96%
$21,413 $671,855
Jul 16, 5 PM $2.1
-1.81%
$21,211 $670,894
Jul 16, 4 PM $2.14
-0.79%
$21,605 $669,693
Jul 16, 3 PM $2.15
-1.48%
$21,774 $670,952
Jul 16, 2 PM $2.19
+1.54%
$22,101 $671,899
Jul 16, 1 PM $2.15
-0.82%
$21,768 $672,147
Jul 16, 12 PM $2.17
-0.60%
$21,944 $674,005
Jul 16, 11 AM $2.18
-0.83%
$22,076 $674,001
Jul 16, 10 AM $2.2
-0.10%
$22,260 $674,421
Jul 16, 9 AM $2.21
+0.14%
$22,282 $674,510
Jul 16, 8 AM $2.2
-0.25%
$22,250 $675,313
Jul 16, 7 AM $2.21
+0.08%
$22,309 $675,952
Jul 16, 6 AM $2.21
+0.17%
$22,290 $675,912
Jul 16, 5 AM $2.2
-0.03%
$22,256 $676,710
Jul 16, 4 AM $2.2
-0.12%
$22,262 $676,183
Jul 16, 3 AM $2.21
-0.03%
$22,289 $677,401
Jul 16, 2 AM $2.21
+0.20%
$22,299 $678,068
Jul 16, 1 AM $2.2
-0.04%
$22,256 $678,788
Jul 16, 12 AM $2.2
+0.10%
$22,265 $678,820
Jul 15, 11 PM $2.2
+0.04%
$22,238 $677,625
Jul 15, 10 PM $2.2
+0.17%
$18,726 $676,698
Jul 15, 9 PM $2.2
+0.00%
$18,691 $675,261
Jul 15, 8 PM $2.2
+0.04%
$18,693 $674,916
Jul 15, 7 PM $2.2
+0.31%
$18,687 $675,878