Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $2.27
-0.17%
$22,941 $664,932
Jul 21, 10 PM $2.27
+0.12%
$22,977 $665,332
Jul 21, 9 PM $2.27
-0.09%
$22,903 $665,413
Jul 21, 8 PM $2.27
+0.02%
$22,924 $665,844
Jul 21, 7 PM $2.27
+0.11%
$22,924 $666,369
Jul 21, 6 PM $2.27
-0.58%
$22,904 $665,686
Jul 21, 5 PM $2.28
+1.12%
$23,036 $666,173
Jul 21, 4 PM $2.26
+0.35%
$22,783 $664,857
Jul 21, 3 PM $2.25
+0.17%
$22,705 $665,694
Jul 21, 2 PM $2.24
+2.19%
$22,665 $666,063
Jul 21, 1 PM $2.2
+2.12%
$22,181 $666,279
Jul 21, 12 PM $2.15
-0.07%
$21,718 $665,035
Jul 21, 11 AM $2.15
+0.08%
$21,734 $664,833
Jul 21, 10 AM $2.15
-0.39%
$21,717 $666,127
Jul 21, 9 AM $2.16
+0.34%
$21,803 $665,223
Jul 21, 8 AM $2.15
-0.17%
$21,725 $665,537
Jul 21, 7 AM $2.15
+1.50%
$21,762 $663,376
Jul 21, 6 AM $2.12
-0.32%
$21,436 $662,588
Jul 21, 5 AM $2.13
-0.12%
$21,500 $662,170
Jul 21, 4 AM $2.13
-0.77%
$21,520 $662,304
Jul 21, 3 AM $2.15
+0.32%
$21,694 $662,761
Jul 21, 2 AM $2.14
+0.41%
$21,627 $663,398
Jul 21, 1 AM $2.13
+0.65%
$21,532 $663,677
Jul 21, 12 AM $2.12
-1.21%
$21,398 $663,127
Jul 20, 11 PM $2.14
+0.39%
$21,656 $662,142
Jul 20, 10 PM $2.14
-0.57%
$21,570 $661,991
Jul 20, 9 PM $2.15
+0.41%
$21,689 $661,352
Jul 20, 8 PM $2.14
+0.92%
$21,594 $661,741
Jul 20, 7 PM $2.12
-1.88%
$21,395 $661,894
Jul 20, 6 PM $2.16
+0.47%
$21,804 $663,527
Jul 20, 5 PM $2.15
+1.54%
$21,691 $662,174
Jul 20, 4 PM $2.12
-0.09%
$21,362 $662,447
Jul 20, 3 PM $2.12
-0.97%
$21,381 $661,221
Jul 20, 2 PM $2.14
-0.02%
$21,583 $660,662
Jul 20, 1 PM $2.14
-2.30%
$21,587 $660,581
Jul 20, 12 PM $2.19
+0.27%
$22,100 $660,765
Jul 20, 11 AM $2.18
+0.26%
$22,024 $660,382
Jul 20, 10 AM $2.17
+0.18%
$21,965 $660,289
Jul 20, 9 AM $2.17
-0.88%
$21,914 $660,745
Jul 20, 8 AM $2.19
-0.03%
$22,106 $661,107
Jul 20, 7 AM $2.19
-0.27%
$22,120 $660,476
Jul 20, 6 AM $2.2
-0.06%
$22,190 $661,215
Jul 20, 5 AM $2.2
+0.29%
$22,217 $661,824
Jul 20, 4 AM $2.19
+0.45%
$22,151 $662,154
Jul 20, 3 AM $2.18
+0.23%
$22,063 $661,207
Jul 20, 2 AM $2.18
-0.92%
$22,014 $661,353
Jul 20, 1 AM $2.2
+0.86%
$22,222 $661,423
Jul 20, 12 AM $2.18
-0.25%
$22,025 $661,233
Jul 19, 11 PM $2.19
-0.35%
$22,071 $662,485
Jul 19, 10 PM $2.19
+0.72%
$22,159 $662,548