Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $2.09 | +0.00% | ||
| Sep 18, 9 PM | $2.08 | +0.00% | ||
| Sep 18, 8 PM | $2.09 | +0.05% | ||
| Sep 18, 7 PM | $2.08 | +0.97% | ||
| Sep 18, 6 PM | $2.06 | +0.98% | ||
| Sep 18, 5 PM | $2.05 | -0.49% | ||
| Sep 18, 4 PM | $2.06 | +0.49% | ||
| Sep 18, 3 PM | $2.04 | -0.49% | ||
| Sep 18, 2 PM | $2.06 | -1.49% | ||
| Sep 18, 1 PM | $2.09 | -1.42% | ||
| Sep 18, 12 PM | $2.12 | -0.42% | ||
| Sep 18, 11 AM | $2.13 | -0.05% | ||
| Sep 18, 10 AM | $2.13 | -0.47% | ||
| Sep 18, 9 AM | $2.14 | -0.47% | ||
| Sep 18, 8 AM | $2.15 | +1.13% | ||
| Sep 18, 7 AM | $2.15 | +0.80% | ||
| Sep 18, 6 AM | $2.13 | +0.05% | ||
| Sep 18, 5 AM | $2.13 | +0.05% | ||
| Sep 18, 4 AM | $2.13 | +0.00% | ||
| Sep 18, 3 AM | $2.13 | -0.05% | ||
| Sep 18, 2 AM | $2.13 | -0.05% | ||
| Sep 18, 1 AM | $2.13 | +0.00% | ||
| Sep 18, 12 AM | $2.13 | +0.05% | ||
| Sep 17, 11 PM | $2.12 | -0.47% | ||
| Sep 17, 10 PM | $2.13 | +0.00% | ||
| Sep 17, 9 PM | $2.13 | +0.00% | ||
| Sep 17, 8 PM | $2.13 | -0.47% | ||
| Sep 17, 7 PM | $2.15 | +0.37% | ||
| Sep 17, 6 PM | $2.15 | -0.46% | ||
| Sep 17, 5 PM | $2.16 | +0.00% | ||
| Sep 17, 4 PM | $2.16 | -0.96% | ||
| Sep 17, 3 PM | $2.18 | +0.32% | ||
| Sep 17, 2 PM | $2.17 | +2.50% | ||
| Sep 17, 1 PM | $2.12 | +2.66% | ||
| Sep 17, 12 PM | $2.07 | +0.98% | ||
| Sep 17, 11 AM | $2.05 | -0.92% | ||
| Sep 17, 10 AM | $2.07 | +0.00% | ||
| Sep 17, 9 AM | $2.07 | -0.05% | ||
| Sep 17, 8 AM | $2.07 | +1.03% | ||
| Sep 17, 7 AM | $2.06 | +0.29% | ||
| Sep 17, 6 AM | $2.06 | +0.00% | ||
| Sep 17, 5 AM | $2.06 | +0.05% | ||
| Sep 17, 4 AM | $2.05 | +0.00% | ||
| Sep 17, 3 AM | $2.06 | +0.00% | ||
| Sep 17, 2 AM | $2.06 | +0.00% | ||
| Sep 17, 1 AM | $2.06 | +0.05% | ||
| Sep 17, 12 AM | $2.06 | +0.34% | ||
| Sep 16, 11 PM | $2.08 | +1.47% | ||
| Sep 16, 10 PM | $2.05 | +0.00% | ||
| Sep 16, 9 PM | $2.05 | +0.29% | ||