Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $2.76
-3.35%
$84,180 $667,876
Jun 11, 2026 $2.85
+1.43%
$87,098 $667,069
Jun 10, 2026 $2.81
-2.25%
$85,873 $666,296
Jun 9, 2026 $2.88
-10.04%
$87,931 $677,348
Jun 8, 2026 $3.2
+0.18%
$97,741 $666,425
Jun 7, 2026 $3.19
-0.54%
$97,563 $657,784
Jun 6, 2026 $3.21
+0.05%
$98,095 $659,880
Jun 5, 2026 $3.2
-11.46%
$97,853 $669,988
Jun 4, 2026 $3.62
-2.10%
$110,575 $665,041
Jun 3, 2026 $3.7
-9.37%
$112,948 $661,684
Jun 2, 2026 $4.08
+3.45%
$124,643 $668,921
Jun 1, 2026 $3.95
-5.07%
$120,590 $720,227
May 31, 2026 $4.16
+5.86%
$126,642 $716,639
May 30, 2026 $3.93
+0.06%
$119,991 $704,631
May 29, 2026 $3.92
-5.52%
$119,939 $711,088
May 28, 2026 $4.15
-0.54%
$126,823 $732,984
May 27, 2026 $4.17
+8.49%
$127,381 $733,479
May 26, 2026 $3.85
+0.71%
$117,605 $737,045
May 25, 2026 $3.82
+1.07%
$115,725 $704,148
May 24, 2026 $3.79
+0.18%
$115,401 $707,036
May 23, 2026 $3.78
-0.01%
$115,428 $703,428
May 22, 2026 $3.78
-0.15%
$115,463 $725,429
May 21, 2026 $3.79
+14.80%
$115,698 $756,036
May 20, 2026 $3.3
+0.07%
$100,778 $739,373
May 19, 2026 $3.3
-4.70%
$100,709 $733,260
May 18, 2026 $3.46
-21.93%
$105,687 $763,610
May 17, 2026 $4.43
+5.88%
$135,388 $710,535
May 16, 2026 $4.18
+10.58%
$127,897 $743,709
May 15, 2026 $3.78
-0.42%
$115,480 $745,885
May 14, 2026 $3.8
-4.00%
$115,963 $760,743
May 13, 2026 $3.95
+10.32%
$120,684 $786,164
May 12, 2026 $3.59
-4.80%
$1,594 $787,771
May 11, 2026 $3.77
+20.52%
$1,674 $710,731
May 10, 2026 $3.12
+1.36%
$1,388 $665,663
May 9, 2026 $3.08
-0.78%
$1,370 $661,774
May 8, 2026 $3.11
-0.28%
$1,380 $665,585
May 7, 2026 $3.12
-4.78%
$1,385 $725,096
May 6, 2026 $3.28
-0.61%
$1,456 $792,716
May 5, 2026 $3.3
+5.06%
$1,466 $816,237
May 4, 2026 $3.14
-0.17%
$1,394 $814,163
May 3, 2026 $3.15
+0.61%
$1,398 $703,869
May 2, 2026 $3.12
-0.03%
$1,387 $735,662
May 1, 2026 $3.12
+0.08%
$1,388 $714,838
Apr 30, 2026 $3.12
-9.60%
$1,387 $735,793
Apr 29, 2026 $3.46
+14.41%
$1,535 $759,843
Apr 28, 2026 $3.02
-1.53%
$1,344 $721,398
Apr 27, 2026 $3.08
-2.17%
$1,364 $716,529
Apr 26, 2026 $3.15
-0.01%
$1,399 $702,000
Apr 25, 2026 $3.15
-0.15%
$1,399 $719,817
Apr 24, 2026 $3.15
-0.59%
$1,401 $727,337