Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $2.07
-0.06%
$20,652 $657,945
Jul 26, 1 AM $2.07
-0.10%
$20,660 $658,356
Jul 26, 12 AM $2.07
-0.14%
$20,680 $658,031
Jul 25, 11 PM $2.08
+0.22%
$20,710 $657,714
Jul 25, 10 PM $2.07
-0.22%
$20,661 $657,390
Jul 25, 9 PM $2.08
+0.14%
$20,709 $657,595
Jul 25, 8 PM $2.07
+0.02%
$20,683 $656,871
Jul 25, 7 PM $2.07
+0.09%
$20,683 $656,846
Jul 25, 6 PM $2.07
-0.07%
$20,664 $657,296
Jul 25, 5 PM $2.07
-0.09%
$20,680 $657,311
Jul 25, 4 PM $2.07
+0.09%
$20,700 $656,536
Jul 25, 3 PM $2.07
+0.18%
$20,679 $657,401
Jul 25, 2 PM $2.07
-0.08%
$20,644 $658,499
Jul 25, 1 PM $2.07
-0.13%
$20,663 $658,529
Jul 25, 12 PM $2.07
+0.14%
$20,690 $659,900
Jul 25, 11 AM $2.07
-0.08%
$20,663 $660,656
Jul 25, 10 AM $2.07
+0.07%
$20,679 $661,868
Jul 25, 9 AM $2.07
-0.16%
$20,664 $662,477
Jul 25, 8 AM $2.07
+0.08%
$20,698 $662,482
Jul 25, 7 AM $2.07
+0.13%
$20,679 $663,256
Jul 25, 6 AM $2.07
-0.08%
$20,654 $662,128
Jul 25, 5 AM $2.07
-0.55%
$20,671 $662,407
Jul 25, 4 AM $2.08
-0.36%
$20,783 $662,532
Jul 25, 3 AM $2.09
-0.04%
$20,857 $662,710
Jul 25, 2 AM $2.09
+0.09%
$20,869 $661,561
Jul 25, 1 AM $2.09
+0.01%
$20,848 $660,227
Jul 25, 12 AM $2.09
+0.63%
$20,846 $660,483
Jul 24, 11 PM $2.08
+0.48%
$20,721 $661,012
Jul 24, 10 PM $2.07
-0.36%
$20,624 $660,603
Jul 24, 9 PM $2.07
-0.02%
$21,038 $660,491
Jul 24, 8 PM $2.07
-0.60%
$21,029 $661,642
Jul 24, 7 PM $2.09
-0.90%
$21,154 $661,213
Jul 24, 6 PM $2.1
-1.39%
$21,345 $660,963
Jul 24, 5 PM $2.13
-0.23%
$21,646 $661,274
Jul 24, 4 PM $2.14
+0.31%
$21,695 $660,608
Jul 24, 3 PM $2.13
+0.23%
$21,628 $659,813
Jul 24, 2 PM $2.13
+0.14%
$21,580 $659,141
Jul 24, 1 PM $2.12
-3.53%
$21,549 $659,477
Jul 24, 12 PM $2.2
-0.03%
$22,340 $658,949
Jul 24, 11 AM $2.2
+0.08%
$22,346 $660,966
Jul 24, 10 AM $2.2
+0.09%
$22,326 $660,663
Jul 24, 9 AM $2.2
+0.05%
$22,310 $659,992
Jul 24, 8 AM $2.2
-0.20%
$22,302 $661,281
Jul 24, 7 AM $2.2
+0.18%
$22,348 $661,570
Jul 24, 6 AM $2.2
+0.00%
$22,308 $661,942
Jul 24, 5 AM $2.2
+0.03%
$22,309 $661,783
Jul 24, 4 AM $2.2
+0.00%
$22,301 $660,351
Jul 24, 3 AM $2.2
-0.08%
$22,301 $660,965
Jul 24, 2 AM $2.2
-0.03%
$22,320 $661,648
Jul 24, 1 AM $2.2
+0.08%
$22,327 $661,595