Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 4 AM | $1.92 | +0.37% | ||
| Jul 30, 3 AM | $1.9 | -0.63% | ||
| Jul 30, 2 AM | $1.91 | -0.16% | ||
| Jul 30, 1 AM | $1.91 | -0.47% | ||
| Jul 30, 12 AM | $1.92 | +0.37% | ||
| Jul 29, 11 PM | $1.93 | +0.10% | ||
| Jul 29, 10 PM | $1.92 | +0.68% | ||
| Jul 29, 9 PM | $1.91 | +0.16% | ||
| Jul 29, 8 PM | $1.9 | -0.58% | ||
| Jul 29, 7 PM | $1.91 | -0.73% | ||
| Jul 29, 6 PM | $1.93 | +1.26% | ||
| Jul 29, 5 PM | $1.91 | +1.38% | ||
| Jul 29, 4 PM | $1.89 | -0.11% | ||
| Jul 29, 3 PM | $1.89 | -3.86% | ||
| Jul 29, 2 PM | $1.97 | -0.40% | ||
| Jul 29, 1 PM | $1.98 | +1.07% | ||
| Jul 29, 12 PM | $1.96 | -1.48% | ||
| Jul 29, 11 AM | $1.99 | +0.07% | ||
| Jul 29, 10 AM | $1.99 | -0.29% | ||
| Jul 29, 9 AM | $1.99 | +0.10% | ||
| Jul 29, 8 AM | $1.99 | +0.02% | ||
| Jul 29, 7 AM | $1.99 | +0.01% | ||
| Jul 29, 6 AM | $1.99 | +0.05% | ||
| Jul 29, 5 AM | $1.99 | -0.14% | ||
| Jul 29, 4 AM | $1.99 | -0.10% | ||
| Jul 29, 3 AM | $2 | +0.18% | ||
| Jul 29, 2 AM | $1.99 | -0.01% | ||
| Jul 29, 1 AM | $1.99 | -0.04% | ||
| Jul 29, 12 AM | $1.99 | +0.15% | ||
| Jul 28, 11 PM | $1.99 | -0.15% | ||
| Jul 28, 10 PM | $1.99 | +1.15% | ||
| Jul 28, 9 PM | $1.97 | +0.09% | ||
| Jul 28, 8 PM | $1.97 | +0.25% | ||
| Jul 28, 7 PM | $1.96 | -1.24% | ||
| Jul 28, 6 PM | $1.99 | +0.01% | ||
| Jul 28, 5 PM | $1.99 | +0.22% | ||
| Jul 28, 4 PM | $1.98 | -2.68% | ||
| Jul 28, 3 PM | $2.04 | +0.81% | ||
| Jul 28, 2 PM | $2.02 | +0.65% | ||
| Jul 28, 1 PM | $2.01 | -1.68% | ||
| Jul 28, 12 PM | $2.04 | +0.50% | ||
| Jul 28, 11 AM | $2.03 | -1.48% | ||
| Jul 28, 10 AM | $2.06 | -0.16% | ||
| Jul 28, 9 AM | $2.06 | -0.01% | ||
| Jul 28, 8 AM | $2.06 | +0.04% | ||
| Jul 28, 7 AM | $2.06 | -0.16% | ||
| Jul 28, 6 AM | $2.07 | +0.03% | ||
| Jul 28, 5 AM | $2.07 | +0.67% | ||
| Jul 28, 4 AM | $2.05 | -0.46% | ||
| Jul 28, 3 AM | $2.06 | +0.74% | ||