Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 6 AM | $2.06 | -0.77% | ||
| Aug 1, 5 AM | $2.07 | +0.63% | ||
| Aug 1, 4 AM | $2.04 | -0.73% | ||
| Aug 1, 3 AM | $2.06 | +0.24% | ||
| Aug 1, 2 AM | $2.05 | -0.34% | ||
| Aug 1, 1 AM | $2.06 | +0.54% | ||
| Aug 1, 12 AM | $2.05 | -0.19% | ||
| Jul 31, 11 PM | $2.05 | -0.10% | ||
| Jul 31, 10 PM | $2.05 | -0.05% | ||
| Jul 31, 9 PM | $2.05 | +0.24% | ||
| Jul 31, 8 PM | $2.05 | +0.00% | ||
| Jul 31, 7 PM | $2.05 | +0.34% | ||
| Jul 31, 6 PM | $2.05 | -0.24% | ||
| Jul 31, 5 PM | $2.05 | -0.05% | ||
| Jul 31, 4 PM | $2.06 | +0.34% | ||
| Jul 31, 3 PM | $2.05 | -0.97% | ||
| Jul 31, 2 PM | $2.07 | -0.43% | ||
| Jul 31, 1 PM | $2.08 | -2.54% | ||
| Jul 31, 12 PM | $2.15 | -0.19% | ||
| Jul 31, 11 AM | $2.15 | +0.80% | ||
| Jul 31, 10 AM | $2.13 | -0.09% | ||
| Jul 31, 9 AM | $2.13 | -0.14% | ||
| Jul 31, 8 AM | $2.13 | +2.84% | ||
| Jul 31, 7 AM | $2.08 | +0.68% | ||
| Jul 31, 6 AM | $2.07 | -0.77% | ||
| Jul 31, 5 AM | $2.09 | +1.16% | ||
| Jul 31, 4 AM | $2.08 | -0.24% | ||
| Jul 31, 3 AM | $2.07 | -0.19% | ||
| Jul 31, 2 AM | $2.09 | +0.97% | ||
| Jul 31, 1 AM | $2.06 | -0.43% | ||
| Jul 31, 12 AM | $2.06 | -1.15% | ||
| Jul 30, 11 PM | $2.08 | +0.97% | ||
| Jul 30, 10 PM | $2.06 | +0.00% | ||
| Jul 30, 9 PM | $2.06 | -0.05% | ||
| Jul 30, 8 PM | $2.06 | -0.34% | ||
| Jul 30, 7 PM | $2.07 | +1.27% | ||
| Jul 30, 6 PM | $2.04 | -1.16% | ||
| Jul 30, 5 PM | $2.07 | +0.39% | ||
| Jul 30, 4 PM | $2.05 | +0.34% | ||
| Jul 30, 3 PM | $2.05 | +1.14% | ||
| Jul 30, 2 PM | $2.03 | -1.84% | ||
| Jul 30, 1 PM | $2.07 | +7.54% | ||
| Jul 30, 12 PM | $1.92 | -0.21% | ||
| Jul 30, 11 AM | $1.92 | +1.05% | ||
| Jul 30, 10 AM | $1.9 | -0.21% | ||
| Jul 30, 9 AM | $1.9 | -0.89% | ||
| Jul 30, 8 AM | $1.91 | +0.47% | ||
| Jul 30, 7 AM | $1.91 | +0.00% | ||
| Jul 30, 6 AM | $1.91 | +0.32% | ||
| Jul 30, 5 AM | $1.9 | -0.37% | ||