Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 9 AM | $2.08 | -0.48% | ||
| Aug 7, 8 AM | $2.1 | +0.43% | ||
| Aug 7, 7 AM | $2.09 | +0.05% | ||
| Aug 7, 6 AM | $2.08 | +0.00% | ||
| Aug 7, 5 AM | $2.08 | -0.19% | ||
| Aug 7, 4 AM | $2.09 | +0.19% | ||
| Aug 7, 3 AM | $2.09 | +0.10% | ||
| Aug 7, 2 AM | $2.09 | -0.05% | ||
| Aug 7, 1 AM | $2.09 | +0.19% | ||
| Aug 7, 12 AM | $2.09 | +0.43% | ||
| Aug 6, 11 PM | $2.08 | -0.43% | ||
| Aug 6, 10 PM | $2.08 | +0.00% | ||
| Aug 6, 9 PM | $2.09 | +0.38% | ||
| Aug 6, 8 PM | $2.08 | +1.86% | ||
| Aug 6, 7 PM | $2.02 | -1.75% | ||
| Aug 6, 6 PM | $2.06 | -0.77% | ||
| Aug 6, 5 PM | $2.07 | -0.14% | ||
| Aug 6, 4 PM | $2.08 | -0.81% | ||
| Aug 6, 3 PM | $2.1 | -0.52% | ||
| Aug 6, 2 PM | $2.1 | +1.06% | ||
| Aug 6, 1 PM | $2.08 | -0.76% | ||
| Aug 6, 12 PM | $2.09 | -0.05% | ||
| Aug 6, 11 AM | $2.09 | +0.24% | ||
| Aug 6, 10 AM | $2.09 | -0.81% | ||
| Aug 6, 9 AM | $2.1 | -0.19% | ||
| Aug 6, 8 AM | $2.09 | -0.43% | ||
| Aug 6, 7 AM | $2.1 | +0.00% | ||
| Aug 6, 6 AM | $2.09 | +0.24% | ||
| Aug 6, 5 AM | $2.09 | -0.81% | ||
| Aug 6, 4 AM | $2.11 | +0.57% | ||
| Aug 6, 3 AM | $2.09 | -0.66% | ||
| Aug 6, 2 AM | $2.1 | +0.33% | ||
| Aug 6, 1 AM | $2.1 | +0.86% | ||
| Aug 6, 12 AM | $2.1 | -0.43% | ||
| Aug 5, 11 PM | $2.1 | +0.86% | ||
| Aug 5, 10 PM | $2.09 | +0.24% | ||
| Aug 5, 9 PM | $2.1 | +0.05% | ||
| Aug 5, 8 PM | $2.1 | +0.77% | ||
| Aug 5, 7 PM | $2.08 | -0.19% | ||
| Aug 5, 6 PM | $2.08 | -0.57% | ||
| Aug 5, 5 PM | $2.1 | -0.14% | ||
| Aug 5, 4 PM | $2.1 | +0.48% | ||
| Aug 5, 3 PM | $2.09 | -1.32% | ||
| Aug 5, 2 PM | $2.11 | -0.99% | ||
| Aug 5, 1 PM | $2.13 | -1.57% | ||
| Aug 5, 12 PM | $2.15 | -0.23% | ||
| Aug 5, 11 AM | $2.16 | +0.33% | ||
| Aug 5, 10 AM | $2.15 | -0.32% | ||
| Aug 5, 9 AM | $2.16 | -0.14% | ||
| Aug 5, 8 AM | $2.16 | -0.09% | ||