Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 12 PM | $2.41 | +0.37% | ||
| Aug 11, 11 AM | $2.41 | -0.99% | ||
| Aug 11, 10 AM | $2.43 | +2.14% | ||
| Aug 11, 9 AM | $2.37 | +2.51% | ||
| Aug 11, 8 AM | $2.31 | +1.50% | ||
| Aug 11, 7 AM | $2.28 | +0.88% | ||
| Aug 11, 6 AM | $2.27 | -0.26% | ||
| Aug 11, 5 AM | $2.27 | +0.04% | ||
| Aug 11, 4 AM | $2.28 | +1.20% | ||
| Aug 11, 3 AM | $2.25 | -0.75% | ||
| Aug 11, 2 AM | $2.27 | -0.66% | ||
| Aug 11, 1 AM | $2.28 | +0.31% | ||
| Aug 11, 12 AM | $2.27 | -0.09% | ||
| Aug 10, 11 PM | $2.27 | -0.66% | ||
| Aug 10, 10 PM | $2.29 | -0.82% | ||
| Aug 10, 9 PM | $2.3 | -0.04% | ||
| Aug 10, 8 PM | $2.31 | +9.47% | ||
| Aug 10, 7 PM | $2.12 | +0.33% | ||
| Aug 10, 6 PM | $2.11 | +0.05% | ||
| Aug 10, 5 PM | $2.11 | -0.99% | ||
| Aug 10, 4 PM | $2.12 | -0.89% | ||
| Aug 10, 3 PM | $2.14 | +0.99% | ||
| Aug 10, 2 PM | $2.13 | -2.15% | ||
| Aug 10, 1 PM | $2.19 | -5.29% | ||
| Aug 10, 12 PM | $2.31 | -0.04% | ||
| Aug 10, 11 AM | $2.31 | +0.26% | ||
| Aug 10, 10 AM | $2.3 | -0.22% | ||
| Aug 10, 9 AM | $2.31 | -0.90% | ||
| Aug 10, 8 AM | $2.33 | +3.93% | ||
| Aug 10, 7 AM | $2.22 | -0.09% | ||
| Aug 10, 6 AM | $2.22 | -0.13% | ||
| Aug 10, 5 AM | $2.23 | +0.04% | ||
| Aug 10, 4 AM | $2.23 | +0.09% | ||
| Aug 10, 3 AM | $2.23 | +0.13% | ||
| Aug 10, 2 AM | $2.23 | +0.45% | ||
| Aug 10, 1 AM | $2.22 | -0.31% | ||
| Aug 10, 12 AM | $2.23 | +0.77% | ||
| Aug 9, 11 PM | $2.21 | +0.41% | ||
| Aug 9, 10 PM | $2.2 | -0.45% | ||
| Aug 9, 9 PM | $2.21 | +1.28% | ||
| Aug 9, 8 PM | $2.18 | -0.73% | ||
| Aug 9, 7 PM | $2.2 | -0.09% | ||
| Aug 9, 6 PM | $2.21 | +0.59% | ||
| Aug 9, 5 PM | $2.18 | -0.32% | ||
| Aug 9, 4 PM | $2.18 | -0.41% | ||
| Aug 9, 3 PM | $2.19 | -0.86% | ||
| Aug 9, 2 PM | $2.21 | +0.50% | ||
| Aug 9, 1 PM | $2.21 | +0.14% | ||
| Aug 9, 12 PM | $2.2 | -0.23% | ||
| Aug 9, 11 AM | $2.2 | -0.32% | ||