Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $2.05
-0.29%
$21,062 $54,438
Jul 31, 2026 $2.05
-1.82%
$21,114 $55,831
Jul 30, 2026 $2.08
+8.56%
$21,098 $56,291
Jul 29, 2026 $1.93
-3.18%
$19,374 $61,173
Jul 28, 2026 $1.99
-3.07%
$19,970 $665,835
Jul 27, 2026 $2.05
-2.00%
$20,585 $662,174
Jul 26, 2026 $2.09
+0.91%
$20,892 $658,559
Jul 25, 2026 $2.08
-0.03%
$20,709 $657,714
Jul 24, 2026 $2.08
-5.54%
$20,716 $661,012
Jul 23, 2026 $2.2
-2.63%
$22,307 $660,810
Jul 22, 2026 $2.26
-0.42%
$22,932 $664,352
Jul 21, 2026 $2.27
+5.70%
$22,944 $664,932
Jul 20, 2026 $2.14
-1.92%
$21,661 $662,142
Jul 19, 2026 $2.19
+0.68%
$22,080 $662,485
Jul 18, 2026 $2.17
-1.11%
$21,922 $662,168
Jul 17, 2026 $2.2
+1.88%
$22,164 $662,349
Jul 16, 2026 $2.15
-2.12%
$21,774 $669,851
Jul 15, 2026 $2.2
-2.94%
$22,242 $677,625
Jul 14, 2026 $2.27
+4.94%
$19,300 $673,178
Jul 13, 2026 $2.16
-3.01%
$18,079 $664,651
Jul 12, 2026 $2.23
-0.78%
$18,638 $660,667
Jul 11, 2026 $2.24
+0.05%
$18,785 $660,935
Jul 10, 2026 $2.24
-6.08%
$18,776 $666,522
Jul 9, 2026 $2.39
-2.80%
$19,993 $663,688
Jul 8, 2026 $2.46
-0.83%
$20,303 $672,574
Jul 7, 2026 $2.48
-6.13%
$75,802 $673,646
Jul 6, 2026 $2.64
+1.20%
$80,754 $668,402
Jul 5, 2026 $2.61
-0.05%
$79,792 $661,619
Jul 4, 2026 $2.61
-1.21%
$79,833 $661,592
Jul 3, 2026 $2.64
-0.07%
$80,804 $662,301
Jul 2, 2026 $2.64
-0.43%
$80,864 $670,227
Jul 1, 2026 $2.65
-2.51%
$81,173 $669,386
Jun 30, 2026 $2.72
+4.57%
$83,256 $670,304
Jun 29, 2026 $2.6
+2.00%
$79,480 $667,911
Jun 28, 2026 $2.55
+0.70%
$77,921 $658,610
Jun 27, 2026 $2.53
-0.08%
$77,381 $661,980
Jun 26, 2026 $2.54
-1.37%
$77,454 $662,964
Jun 25, 2026 $2.57
-2.24%
$78,503 $671,423
Jun 24, 2026 $2.63
-2.68%
$80,354 $673,330
Jun 23, 2026 $2.7
-3.46%
$82,564 $671,220
Jun 22, 2026 $2.8
-4.41%
$85,495 $671,922
Jun 21, 2026 $2.93
+0.95%
$89,441 $656,375
Jun 20, 2026 $2.91
+2.61%
$88,777 $673,360
Jun 19, 2026 $2.83
-0.13%
$86,542 $657,885
Jun 18, 2026 $2.84
+4.79%
$86,656 $667,656
Jun 17, 2026 $2.71
+0.02%
$82,644 $676,532
Jun 16, 2026 $2.71
-3.64%
$82,631 $670,957
Jun 15, 2026 $2.81
+0.46%
$85,776 $675,992
Jun 14, 2026 $3.17
+5.25%
$96,702 $669,248
Jun 13, 2026 $3.01
+9.08%
$91,890 $680,571