Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2 PM | $2.3 | -0.43% | ||
| Aug 13, 1 PM | $2.31 | +1.80% | ||
| Aug 13, 12 PM | $2.27 | +0.09% | ||
| Aug 13, 11 AM | $2.27 | +0.09% | ||
| Aug 13, 10 AM | $2.27 | -0.04% | ||
| Aug 13, 9 AM | $2.27 | -0.18% | ||
| Aug 13, 8 AM | $2.28 | -0.04% | ||
| Aug 13, 7 AM | $2.27 | +0.04% | ||
| Aug 13, 6 AM | $2.27 | +0.04% | ||
| Aug 13, 5 AM | $2.27 | -0.04% | ||
| Aug 13, 4 AM | $2.28 | +0.00% | ||
| Aug 13, 3 AM | $2.28 | +0.04% | ||
| Aug 13, 2 AM | $2.27 | +0.00% | ||
| Aug 13, 1 AM | $2.27 | +0.00% | ||
| Aug 13, 12 AM | $2.27 | -0.13% | ||
| Aug 12, 11 PM | $2.28 | -0.18% | ||
| Aug 12, 10 PM | $2.29 | +0.09% | ||
| Aug 12, 9 PM | $2.28 | +0.13% | ||
| Aug 12, 8 PM | $2.28 | -0.04% | ||
| Aug 12, 7 PM | $2.28 | -0.13% | ||
| Aug 12, 6 PM | $2.28 | +0.40% | ||
| Aug 12, 5 PM | $2.28 | -0.61% | ||
| Aug 12, 4 PM | $2.29 | +0.22% | ||
| Aug 12, 3 PM | $2.29 | +3.15% | ||
| Aug 12, 2 PM | $2.22 | -1.29% | ||
| Aug 12, 1 PM | $2.25 | +0.27% | ||
| Aug 12, 12 PM | $2.24 | -0.22% | ||
| Aug 12, 11 AM | $2.25 | -0.44% | ||
| Aug 12, 10 AM | $2.26 | +0.00% | ||
| Aug 12, 9 AM | $2.26 | -0.26% | ||
| Aug 12, 8 AM | $2.27 | +2.07% | ||
| Aug 12, 7 AM | $2.22 | -0.14% | ||
| Aug 12, 6 AM | $2.23 | +0.22% | ||
| Aug 12, 5 AM | $2.21 | +0.00% | ||
| Aug 12, 4 AM | $2.22 | -0.40% | ||
| Aug 12, 3 AM | $2.22 | -0.23% | ||
| Aug 12, 2 AM | $2.23 | -0.71% | ||
| Aug 12, 1 AM | $2.23 | +0.95% | ||
| Aug 12, 12 AM | $2.23 | +0.23% | ||
| Aug 11, 11 PM | $2.23 | -0.27% | ||
| Aug 11, 10 PM | $2.24 | +0.09% | ||
| Aug 11, 9 PM | $2.23 | -0.04% | ||
| Aug 11, 8 PM | $2.23 | +0.77% | ||
| Aug 11, 7 PM | $2.22 | -0.58% | ||
| Aug 11, 6 PM | $2.23 | +0.49% | ||
| Aug 11, 5 PM | $2.22 | +0.14% | ||
| Aug 11, 4 PM | $2.22 | +1.19% | ||
| Aug 11, 3 PM | $2.19 | -1.00% | ||
| Aug 11, 2 PM | $2.2 | +0.05% | ||
| Aug 11, 1 PM | $2.21 | -8.77% | ||